Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualitas Ltd | QAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.86% | 2.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.32 | 2.39 | 2.35 | 2.33 |
QAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.49 | 2.32 | 2.41 | 37,167 | 0.02 | 0.86% |
| 1 Month | 2.68 | 2.70 | 2.25 | 2.43 | 33,971 | -0.33 | -12.31% |
| 3 Months | 2.58 | 2.75 | 2.25 | 2.58 | 83,799 | -0.23 | -8.91% |
| 6 Months | 2.35 | 2.75 | 2.07 | 2.42 | 95,295 | 0.00 | 0.00% |
| 1 Year | 2.47 | 2.80 | 2.07 | 2.43 | 83,549 | -0.12 | -4.86% |
| 3 Years | 2.55 | 2.94 | 1.355 | 2.36 | 137,810 | -0.20 | -7.84% |
| 5 Years | 2.55 | 2.94 | 1.355 | 2.36 | 137,810 | -0.20 | -7.84% |
QAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 2.33 | -0.02 | -0.85% | 2.36 | 2.48 | 2.25 | 60,647 |
| 03 May 2024 | 2.35 | -0.07 | -2.89% | 2.45 | 2.48 | 2.32 | 69,415 |
| 02 May 2024 | 2.42 | 0.01 | 0.41% | 2.44 | 2.47 | 2.40 | 15,470 |
| 01 May 2024 | 2.41 | -0.01 | -0.41% | 2.40 | 2.48 | 2.40 | 15,706 |
| 30 Apr 2024 | 2.42 | -0.03 | -1.22% | 2.47 | 2.48 | 2.41 | 10,369 |
| 29 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.33 | 2.49 | 2.33 | 74,875 |
| 26 Apr 2024 | 2.45 | 0.17 | 7.46% | 2.26 | 2.45 | 2.26 | 108,448 |
| 24 Apr 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.43 | 2.25 | 72,234 |
| 23 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.45 | 2.38 | 38,017 |
| 22 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.48 | 2.31 | 65,577 |
| 19 Apr 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.52 | 2.40 | 19,666 |
| 18 Apr 2024 | 2.52 | 0.07 | 2.86% | 2.525 | 2.58 | 2.49 | 8,035 |
| 17 Apr 2024 | 2.45 | -0.04 | -1.61% | 2.47 | 2.48 | 2.45 | 12,167 |
| 16 Apr 2024 | 2.49 | -0.04 | -1.58% | 2.58 | 2.58 | 2.49 | 16,902 |
| 15 Apr 2024 | 2.53 | -0.05 | -1.94% | 2.60 | 2.60 | 2.53 | 26,434 |
| 12 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.64 | 2.65 | 2.56 | 24,399 |
| 11 Apr 2024 | 2.56 | -0.13 | -4.83% | 2.65 | 2.65 | 2.56 | 328 |
| 10 Apr 2024 | 2.69 | 0.11 | 4.26% | 2.55 | 2.70 | 2.55 | 13,882 |
| 09 Apr 2024 | 2.58 | 0.04 | 1.57% | 2.68 | 2.68 | 2.55 | 19,551 |
| 08 Apr 2024 | 2.54 | -0.06 | -2.31% | 2.65 | 2.69 | 2.52 | 124,905 |
