We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.919117647059 | 2.72 | 2.8 | 2.65 | 79610 | 2.73581338 | DE |
| 4 | -0.085 | -3.05755395683 | 2.78 | 2.815 | 2.62 | 175546 | 2.70703053 | DE |
| 12 | 0.105 | 4.05405405405 | 2.59 | 3 | 2.44 | 330494 | 2.71208598 | DE |
| 26 | 0.375 | 16.1637931034 | 2.32 | 3 | 2.12 | 384817 | 2.47098018 | DE |
| 52 | 0.355 | 15.1709401709 | 2.34 | 3 | 2.09 | 243838 | 2.46741685 | DE |
| 156 | 0.275 | 11.3636363636 | 2.42 | 3 | 1.355 | 173223 | 2.39342163 | DE |
| 260 | 0.145 | 5.6862745098 | 2.55 | 3 | 1.355 | 176022 | 2.39821648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 2.7799999 | 0.06 | 2.21 | 2.74 | 2.7799999 | 2.73 | 30114 |
| 1735881300 | 2.72 | -0.05 | -1.63 | 2.74 | 2.7799999 | 2.72 | 30968 |
| 1735794900 | 2.765 | 0.04 | 1.28 | 2.72 | 2.7799999 | 2.72 | 61740 |
| 1735617660 | 2.73 | 0 | 0.00 | 2.72 | 2.73 | 2.65 | 157442 |
| 1735535700 | 2.73 | 0.01 | 0.37 | 2.72 | 2.74 | 2.72 | 68291 |
| 1735276500 | 2.72 | 0.08 | 3.03 | 2.69 | 2.72 | 2.68 | 44611 |
| 1735014060 | 2.64 | -0.05 | -1.86 | 2.67 | 2.7 | 2.64 | 5786 |
| 1734930900 | 2.69 | 0.04 | 1.51 | 2.64 | 2.69 | 2.64 | 97135 |
| 1734671700 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.62 | 140499 |
| 1734585300 | 2.68 | -0.1 | -3.60 | 2.7 | 2.73 | 2.68 | 95723 |
| 1734498900 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.815 | 2.74 | 64121 |
| 1734412500 | 2.7599999 | 0.06 | 2.41 | 2.7 | 2.7599999 | 2.695 | 162248 |
| 1734326100 | 2.695 | 0.01 | 0.56 | 2.69 | 2.73 | 2.67 | 159278 |
| 1734066900 | 2.68 | 0.01 | 0.37 | 2.64 | 2.72 | 2.62 | 123476 |
| 1733980500 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.62 | 48133 |
| 1733894100 | 2.7 | -0.02 | -0.74 | 2.71 | 2.73 | 2.67 | 1448635 |
| 1733807700 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.69 | 112995 |
| 1733721300 | 2.74 | 0.04 | 1.48 | 2.7799999 | 2.7799999 | 2.7 | 163193 |
| 1733462100 | 2.7 | -0.02 | -0.74 | 2.75 | 2.75 | 2.7 | 58952 |
| 1733375700 | 2.72 | 0.02 | 0.74 | 2.67 | 2.75 | 2.67 | 238803 |
| 1733289300 | 2.7 | 0.25 | 10.20 | 2.45 | 2.7 | 2.44 | 287412 |
| 1733202900 | 2.45 | -0.08 | -3.16 | 2.535 | 2.55 | 2.45 | 239763 |
| 1733116500 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.58 | 2.5299999 | 274203 |
| 1732857300 | 2.54 | -0.03 | -0.97 | 2.57 | 2.59 | 2.49 | 323831 |
| 1732770900 | 2.565 | -0.03 | -0.97 | 2.595 | 2.62 | 2.54 | 74135 |
| 1732684500 | 2.59 | -0.07 | -2.63 | 2.67 | 2.67 | 2.59 | 333074 |
| 1732598100 | 2.66 | -0.01 | -0.37 | 2.65 | 2.67 | 2.58 | 146151 |
| 1732511700 | 2.67 | 0.05 | 1.91 | 2.62 | 2.67 | 2.62 | 322500 |
| 1732252500 | 2.62 | -0.03 | -1.13 | 2.65 | 2.68 | 2.595 | 168224 |
| 1732166100 | 2.65 | -0.05 | -1.85 | 2.67 | 2.68 | 2.63 | 24855 |
| 1732079700 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.65 | 399109 |
| 1731993300 | 2.68 | 0 | 0.00 | 2.7 | 2.7 | 2.665 | 523404 |
| 1731906900 | 2.68 | -0.01 | -0.19 | 2.7599999 | 2.7599999 | 2.66 | 652720 |
| 1731647700 | 2.685 | -0.1 | -3.42 | 2.77 | 2.79 | 2.66 | 479506 |
| 1731561300 | 2.7799999 | -0.01 | -0.36 | 2.7599999 | 2.8 | 2.74 | 80156 |
| 1731474900 | 2.79 | -0.02 | -0.71 | 2.82 | 2.84 | 2.7599999 | 1000130 |
| 1731388500 | 2.81 | 0.02 | 0.72 | 2.82 | 2.84 | 2.79 | 102522 |
| 1731302100 | 2.79 | -0.03 | -1.06 | 2.87 | 2.87 | 2.7799999 | 2232188 |
| 1731042900 | 2.82 | 0.01 | 0.53 | 2.87 | 2.89 | 2.79 | 131277 |
| 1730956500 | 2.805 | 0.04 | 1.26 | 2.89 | 3 | 2.74 | 2726944 |
| 1730870100 | 2.77 | 0.05 | 1.84 | 2.72 | 2.7799999 | 2.72 | 498727 |
| 1730783700 | 2.72 | 0 | 0.00 | 2.74 | 2.74 | 2.69 | 125480 |
| 1730697300 | 2.72 | -0.02 | -0.55 | 2.71 | 2.735 | 2.69 | 164564 |
| 1730438100 | 2.735 | 0.01 | 0.55 | 2.74 | 2.75 | 2.7 | 188982 |
| 1730351700 | 2.72 | 0.04 | 1.49 | 2.69 | 2.73 | 2.66 | 744356 |
| 1730265300 | 2.68 | 0.01 | 0.37 | 2.69 | 2.69 | 2.63 | 133968 |
| 1730178900 | 2.67 | 0.04 | 1.52 | 2.65 | 2.67 | 2.65 | 112621 |
| 1730092500 | 2.63 | -0.07 | -2.59 | 2.72 | 2.72 | 2.62 | 161829 |
| 1729833300 | 2.7 | 0.04 | 1.50 | 2.67 | 2.74 | 2.65 | 140279 |
| 1729746900 | 2.66 | 0.04 | 1.53 | 2.64 | 2.675 | 2.615 | 1486436 |
| 1729660500 | 2.62 | 0.02 | 0.77 | 2.59 | 2.66 | 2.59 | 516450 |
| 1729574100 | 2.6 | 0 | 0.00 | 2.59 | 2.63 | 2.56 | 306138 |
| 1729487700 | 2.6 | -0.02 | -0.76 | 2.58 | 2.62 | 2.57 | 24684 |
| 1729228500 | 2.62 | 0.01 | 0.38 | 2.58 | 2.6349999 | 2.56 | 87632 |
| 1729142100 | 2.61 | 0.06 | 2.35 | 2.55 | 2.62 | 2.55 | 10560 |
| 1729055700 | 2.55 | -0.03 | -1.16 | 2.59 | 2.6 | 2.5299999 | 217771 |
| 1728969300 | 2.58 | -0.03 | -1.15 | 2.58 | 2.6 | 2.55 | 97834 |
| 1728882900 | 2.61 | 0.01 | 0.38 | 2.59 | 2.61 | 2.59 | 15710 |
| 1728623700 | 2.6 | 0.01 | 0.39 | 2.6 | 2.66 | 2.55 | 179708 |
| 1728537300 | 2.59 | 0.04 | 1.57 | 2.54 | 2.81 | 2.54 | 661989 |
| 1728450900 | 2.55 | 0 | 0.20 | 2.575 | 2.575 | 2.54 | 208238 |
| 1728364500 | 2.545 | -0.03 | -0.97 | 2.55 | 2.56 | 2.5 | 81421 |
| 1728278100 | 2.57 | 0 | 0.00 | 2.5299999 | 2.61 | 2.47 | 70058 |
| 1728022500 | 2.57 | 0.12 | 4.90 | 2.45 | 2.57 | 2.43 | 442572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
