Raptis Group Limited Historical Data - RPG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.01	0.01	0.01	1000000	0.01	DE
12	0	0	0.01	0.01	0.007	1400652	0.00852357	DE
26	0	0	0.01	0.01	0.007	1400652	0.00852357	DE
52	-0.005	-33.3333333333	0.015	0.015	0.007	684753	0.00873611	DE
156	-0.023	-69.696969697	0.033	0.033	0.007	271258	0.01103631	DE
260	-0.02	-66.6666666667	0.03	0.033	0.007	225439	0.01312619	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1744089300	0.01	0	0.00	0.01	0.01	0.01	0
1744002900	0.01	0	0.00	0.01	0.01	0.01	0
1743743700	0.01	0	0.00	0.01	0.01	0.01	0
1743657300	0.01	0	0.00	0.01	0.01	0.01	0
1743570900	0.01	0	0.00	0.01	0.01	0.01	0
1743484500	0.01	0	0.00	0.01	0.01	0.01	0
1743398100	0.01	0	0.00	0.01	0.01	0.01	0
1743138900	0.01	0	0.00	0.01	0.01	0.01	0
1743052500	0.01	0	0.00	0.01	0.01	0.01	0
1742966100	0.01	0	0.00	0.01	0.01	0.01	0
1742879700	0.01	0.002	25.00	0.01	0.01	0.01	1000000
1742793300	0.008	0	0.00	0.008	0.008	0.008	0
1742534100	0.008	0	0.00	0.008	0.008	0.008	0
1742447700	0.008	0	0.00	0.008	0.008	0.008	0
1742361300	0.008	0	0.00	0.008	0.008	0.008	0
1742274900	0.008	0	0.00	0.008	0.008	0.008	0
1742188500	0.008	0	0.00	0.008	0.008	0.008	0
1741929300	0.008	0	0.00	0.008	0.008	0.008	0
1741842900	0.008	0	0.00	0.008	0.008	0.008	0
1741756500	0.008	0	0.00	0.008	0.008	0.008	0
1741670100	0.008	0	0.00	0.008	0.008	0.008	0
1741583700	0.008	0	0.00	0.008	0.008	0.008	0
1741324500	0.008	0	0.00	0.008	0.008	0.008	0
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	-0.002	-20.00	0.01	0.01	0.007	3101956
1741065300	0.01	0	0.00	0.01	0.01	0.01	0

Hot Features