ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Raptis Group Limited

Raptis Group Limited (RPG)

0.015
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0150.0150.01575000.015DE
26-0.008-34.78260869570.0230.0230.01547200.01643226DE
52-0.006-28.57142857140.0210.0230.015134380.02138309DE
156-0.015-500.030.0330.015374780.02868724DE
260-0.034-69.3877551020.0490.0490.015529060.02924442DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.01500.000.0150.0150.0150
17188641000.01500.000.0150.0150.0150
17187777000.01500.000.0150.0150.0150
17186913000.01500.000.0150.0150.0150
17186049000.01500.000.0150.0150.0150
17183457000.01500.000.0150.0150.0150
17182593000.01500.000.0150.0150.0150
17181729000.01500.000.0150.0150.0150
17180865000.01500.000.0150.0150.0150
17177409000.01500.000.0150.0150.0150
17176545000.01500.000.0150.0150.0150
17175681000.01500.000.0150.0150.0150
17174817000.01500.000.0150.0150.0150
17173953000.01500.000.0150.0150.0150
17171361000.01500.000.0150.0150.0150
17170497000.01500.000.0150.0150.0150
17169633000.01500.000.0150.0150.0150
17168769000.01500.000.0150.0150.0150
17167905000.01500.000.0150.0150.0150
17165313000.01500.000.0150.0150.0150
17164449000.01500.000.0150.0150.0150
17163585000.01500.000.0150.0150.0150
17162721000.01500.000.0150.0150.0150
17161857000.01500.000.0150.0150.0150
17159265000.01500.000.0150.0150.0150
17158401000.01500.000.0150.0150.0150
17157537000.01500.000.0150.0150.0150
17156673000.01500.000.0150.0150.0150
17155809000.01500.000.0150.0150.0150
17153217000.01500.000.0150.0150.0150
17152353000.01500.000.0150.0150.01510000
17151453000.01500.000.0150.0150.0150
17150589000.01500.000.0150.0150.0150
17149725000.01500.000.0150.0150.0150
17147133000.01500.000.0150.0150.0150
17146269000.01500.000.0150.0150.0150
17145405000.01500.000.0150.0150.0150
17144541000.01500.000.0150.0150.0150
17143677000.01500.000.0150.0150.0150
17141085000.01500.000.0150.0150.0150
17139357000.01500.000.0150.0150.0150
17138493000.01500.000.0150.0150.0150
17137629000.01500.000.0150.0150.0150
17135037000.01500.000.0150.0150.0150
17134173000.01500.000.0150.0150.0150
17133309000.01500.000.0150.0150.0150
17132445000.01500.000.0150.0150.0150
17131581000.01500.000.0150.0150.0150
17128989000.01500.000.0150.0150.0150
17128125000.01500.000.0150.0150.0150
17127261000.01500.000.0150.0150.0150
17126397000.01500.000.0150.0150.0150
17125533000.01500.000.0150.0150.0150
17122941000.01500.000.0150.0150.0150
17122077000.015-0.001-6.250.0150.0150.0154999
17121213000.01600.000.0160.0160.0160
17120349000.01600.000.0160.0160.0160
17116029000.01600.000.0160.0160.0160
17115165000.016-0.007-30.430.0160.0160.0165000
17114112000.02300.000.0230.0230.0230
17113248000.02300.000.0230.0230.0230
17110656000.02300.000.0230.0230.0230

Your Recent History

Delayed Upgrade Clock