We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.8205128205 | 0.039 | 0.039 | 0.029 | 79741 | 0.03476816 | DE |
| 4 | 0.018 | 112.5 | 0.016 | 0.044 | 0.016 | 248137 | 0.02555413 | DE |
| 12 | 0.015 | 78.9473684211 | 0.019 | 0.044 | 0.011 | 223918 | 0.02019316 | DE |
| 26 | 0.005 | 17.2413793103 | 0.029 | 0.044 | 0.011 | 160209 | 0.02035532 | DE |
| 52 | -0.015 | -30.612244898 | 0.049 | 0.054 | 0.011 | 121379 | 0.02712066 | DE |
| 156 | -0.046 | -57.5 | 0.08 | 0.09 | 0.011 | 87496 | 0.04611834 | DE |
| 260 | -0.046 | -57.5 | 0.08 | 0.09 | 0.011 | 87496 | 0.04611834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731474900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731388500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 14000 |
| 1731302100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 71216 |
| 1731042900 | 0.034 | 0.003 | 9.68 | 0.029 | 0.034 | 0.029 | 129118 |
| 1730956500 | 0.031 | -0.008 | -20.51 | 0.034 | 0.034 | 0.031 | 85850 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 98521 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.039 | 69402 |
| 1730697300 | 0.039 | 0.012 | 44.44 | 0.032 | 0.044 | 0.032 | 377982 |
| 1730438100 | 0.027 | 0.003 | 12.50 | 0.025 | 0.028 | 0.025 | 789291 |
| 1730351700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 719364 |
| 1730265300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 125409 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 356258 |
| 1730092500 | 0.021 | 0.001 | 5.00 | 0.024 | 0.024 | 0.021 | 581756 |
| 1729833300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 343454 |
| 1729746900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 239797 |
| 1729660500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10526 |
| 1729487700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 154937 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0.004 | 30.77 | 0.016 | 0.017 | 0.016 | 51441 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 68370 |
| 1728627300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728540900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41552 |
| 1727244900 | 0.011 | -0.003 | -21.43 | 0.012 | 0.012 | 0.011 | 166258 |
| 1727158500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 70000 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1227 |
| 1726812900 | 0.016 | 0.004 | 33.33 | 0.014 | 0.016 | 0.013 | 1275975 |
| 1726726500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 27937 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 292906 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1726467300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.016 | 0.013 | 699364 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54878 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 377100 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 214448 |
| 1725516900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725430500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725344100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 50000 |
| 1725257700 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 145545 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37722 |
| 1724912100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 73596 |
| 1724825700 | 0.014 | -0.005 | -26.32 | 0.018 | 0.018 | 0.014 | 412750 |
| 1724739300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724652900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 26500 |
| 1724393700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724307300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20500 |
| 1724220900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724134500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724048100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723788900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723702500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723616100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
