We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.28571428571 | 2.1 | 2.27 | 2.09 | 28593 | 2.21544696 | DE |
| 4 | -0.35 | -13.7795275591 | 2.54 | 2.6 | 2.09 | 42026 | 2.30424051 | DE |
| 12 | -0.98 | -30.9148264984 | 3.17 | 3.35 | 2.09 | 65246 | 2.76715252 | DE |
| 26 | -0.79 | -26.5100671141 | 2.98 | 3.35 | 2.09 | 73122 | 2.91140075 | DE |
| 52 | -1.22 | -35.7771260997 | 3.41 | 3.41 | 2.09 | 70334 | 3.00485228 | DE |
| 156 | -0.96 | -30.4761904762 | 3.15 | 4.28 | 0.565 | 75891 | 3.22653333 | DE |
| 260 | 0.76 | 53.1468531469 | 1.43 | 4.3 | 0.565 | 75379 | 2.92951974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 2.13 | -0.06 | -2.74 | 2.21 | 2.23 | 2.12 | 51055 |
| 1745475300 | 2.19 | -0.08 | -3.52 | 2.25 | 2.25 | 2.18 | 12905 |
| 1745388900 | 2.27 | 0.12 | 5.58 | 2.2 | 2.27 | 2.15 | 42482 |
| 1745302500 | 2.15 | -0.04 | -1.83 | 2.1 | 2.18 | 2.09 | 30393 |
| 1744870500 | 2.19 | -0.08 | -3.52 | 2.29 | 2.29 | 2.19 | 36797 |
| 1744784100 | 2.27 | 0.05 | 2.25 | 2.2599999 | 2.27 | 2.21 | 24882 |
| 1744697700 | 2.22 | -0.07 | -3.06 | 2.29 | 2.29 | 2.175 | 63113 |
| 1744611300 | 2.29 | -0.07 | -2.97 | 2.39 | 2.39 | 2.24 | 16945 |
| 1744352100 | 2.36 | 0.03 | 1.29 | 2.33 | 2.36 | 2.22 | 73547 |
| 1744265700 | 2.33 | 0.12 | 5.43 | 2.25 | 2.35 | 2.16 | 144263 |
| 1744179300 | 2.21 | -0.04 | -1.78 | 2.25 | 2.2599999 | 2.17 | 59267 |
| 1744092900 | 2.25 | -0.02 | -0.88 | 2.24 | 2.31 | 2.16 | 49827 |
| 1744006500 | 2.27 | -0.08 | -3.40 | 2.21 | 2.3 | 2.11 | 47153 |
| 1743743700 | 2.35 | 0.04 | 1.73 | 2.31 | 2.39 | 2.2599999 | 25997 |
| 1743657300 | 2.31 | -0.16 | -6.48 | 2.48 | 2.48 | 2.23 | 27183 |
| 1743570900 | 2.47 | -0.08 | -3.14 | 2.6 | 2.6 | 2.41 | 10367 |
| 1743484500 | 2.55 | 0 | 0.00 | 2.6 | 2.6 | 2.41 | 13410 |
| 1743398100 | 2.55 | 0 | 0.00 | 2.54 | 2.55 | 2.4 | 51945 |
| 1743138900 | 2.55 | -0.05 | -1.92 | 2.67 | 2.67 | 2.55 | 39966 |
| 1743052500 | 2.6 | 0 | 0.00 | 2.63 | 2.67 | 2.55 | 23442 |
| 1742966100 | 2.6 | 0.01 | 0.39 | 2.54 | 2.61 | 2.54 | 20837 |
| 1742879700 | 2.59 | 0.01 | 0.39 | 2.6 | 2.61 | 2.5 | 63285 |
| 1742793300 | 2.58 | -0.03 | -1.15 | 2.58 | 2.6 | 2.58 | 1221 |
| 1742534100 | 2.61 | -0.09 | -3.33 | 2.65 | 2.66 | 2.56 | 30868 |
| 1742447700 | 2.7 | 0.12 | 4.65 | 2.59 | 2.7 | 2.59 | 25593 |
| 1742361300 | 2.58 | -0.11 | -4.09 | 2.62 | 2.7 | 2.57 | 36467 |
| 1742274900 | 2.69 | 0.01 | 0.37 | 2.7 | 2.71 | 2.665 | 56074 |
| 1742188500 | 2.68 | -0.01 | -0.37 | 2.66 | 2.7 | 2.66 | 33104 |
| 1741929300 | 2.69 | 0.01 | 0.37 | 2.69 | 2.69 | 2.6549999 | 57265 |
| 1741842900 | 2.68 | -0.02 | -0.74 | 2.7599999 | 2.7599999 | 2.6349999 | 28634 |
| 1741756500 | 2.7 | -0.01 | -0.37 | 2.75 | 2.75 | 2.67 | 13805 |
| 1741670100 | 2.71 | -0.05 | -1.81 | 2.77 | 2.77 | 2.62 | 70960 |
| 1741583700 | 2.7599999 | 0.06 | 2.22 | 2.75 | 2.82 | 2.75 | 11790 |
| 1741324500 | 2.7 | -0.07 | -2.53 | 2.79 | 2.81 | 2.7 | 193946 |
| 1741238100 | 2.77 | 0.02 | 0.73 | 2.7799999 | 2.7799999 | 2.74 | 25900 |
| 1741151700 | 2.75 | 0.02 | 0.73 | 2.7599999 | 2.7799999 | 2.73 | 72524 |
| 1741065300 | 2.73 | -0.04 | -1.27 | 2.7799999 | 2.8 | 2.7 | 101711 |
| 1740978900 | 2.765 | -0.11 | -3.66 | 2.81 | 2.82 | 2.735 | 278546 |
| 1740719700 | 2.87 | 0.03 | 1.06 | 2.94 | 2.94 | 2.79 | 191592 |
| 1740633300 | 2.84 | -0.05 | -1.73 | 2.83 | 2.91 | 2.725 | 266489 |
| 1740546900 | 2.89 | -0.41 | -12.42 | 3.11 | 3.11 | 2.66 | 745979 |
| 1740460500 | 3.3 | 0.05 | 1.54 | 3.27 | 3.3 | 3.2 | 77922 |
| 1740374100 | 3.25 | -0.06 | -1.81 | 3.25 | 3.29 | 3.24 | 21894 |
| 1740114900 | 3.31 | 0.08 | 2.48 | 3.2599999 | 3.33 | 3.2 | 63634 |
| 1740028500 | 3.23 | 0.04 | 1.25 | 3.2 | 3.265 | 3.19 | 10727 |
| 1739942100 | 3.19 | -0.14 | -4.20 | 3.3 | 3.3 | 3.19 | 79260 |
| 1739855700 | 3.33 | 0.04 | 1.22 | 3.2599999 | 3.34 | 3.2599999 | 11438 |
| 1739769300 | 3.29 | 0.11 | 3.46 | 3.19 | 3.35 | 3.19 | 109139 |
| 1739510100 | 3.18 | 0.01 | 0.32 | 3.14 | 3.19 | 3.13 | 17078 |
| 1739423700 | 3.17 | 0 | 0.00 | 3.19 | 3.19 | 3.11 | 21051 |
| 1739337300 | 3.17 | 0.01 | 0.32 | 3.175 | 3.18 | 3.16 | 22760 |
| 1739250900 | 3.16 | -0.02 | -0.63 | 3.175 | 3.19 | 3.16 | 3965 |
| 1739164500 | 3.18 | 0.01 | 0.32 | 3.16 | 3.19 | 3.16 | 13350 |
| 1738905300 | 3.17 | -0.01 | -0.31 | 3.17 | 3.19 | 3.16 | 13622 |
| 1738818900 | 3.18 | -0.01 | -0.31 | 3.18 | 3.19 | 3.16 | 74215 |
| 1738732500 | 3.19 | -0.01 | -0.31 | 3.2 | 3.2 | 3.16 | 35899 |
| 1738646100 | 3.2 | 0.01 | 0.31 | 3.2 | 3.21 | 3.2 | 25403 |
| 1738559700 | 3.19 | 0 | 0.00 | 3.17 | 3.2 | 3.16 | 36448 |
| 1738300500 | 3.19 | 0 | 0.00 | 3.17 | 3.2 | 3.17 | 37475 |
| 1738214100 | 3.19 | 0.04 | 1.27 | 3.16 | 3.19 | 3.16 | 23443 |
| 1738127700 | 3.15 | 0 | 0.00 | 3.19 | 3.21 | 3.15 | 35761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
