Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReadyTech Holdings Limited | RDY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.36 | 15:44:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.36 | 3.41 | 3.37 |
RDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.54 | 3.35 | 3.45 | 33,915 | -0.18 | -5.08% |
| 1 Month | 3.36 | 3.55 | 3.26 | 3.38 | 57,854 | 0.00 | 0.00% |
| 3 Months | 3.42 | 3.79 | 3.05 | 3.41 | 117,016 | -0.06 | -1.75% |
| 6 Months | 3.55 | 3.79 | 3.05 | 3.43 | 81,311 | -0.19 | -5.35% |
| 1 Year | 3.02 | 3.84 | 2.80 | 3.35 | 70,836 | 0.34 | 11.26% |
| 3 Years | 1.97 | 4.30 | 0.565 | 3.25 | 77,408 | 1.39 | 70.56% |
| 5 Years | 1.875 | 4.30 | 0.565 | 2.77 | 70,772 | 1.49 | 79.20% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.37 | -0.01 | -0.30% | 3.37 | 3.43 | 3.37 | 49,651 |
| 17 Apr 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.42 | 3.36 | 19,538 |
| 16 Apr 2024 | 3.35 | -0.07 | -2.05% | 3.41 | 3.43 | 3.35 | 26,054 |
| 15 Apr 2024 | 3.42 | -0.06 | -1.72% | 3.47 | 3.47 | 3.42 | 21,562 |
| 12 Apr 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.50 | 3.47 | 34,058 |
| 11 Apr 2024 | 3.50 | -0.03 | -0.85% | 3.54 | 3.54 | 3.47 | 68,361 |
| 10 Apr 2024 | 3.53 | 0.04 | 1.15% | 3.49 | 3.55 | 3.49 | 106,787 |
| 09 Apr 2024 | 3.49 | 0.22 | 6.73% | 3.41 | 3.52 | 3.40 | 215,972 |
| 08 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.30 | 3.32 | 3.27 | 27,875 |
| 05 Apr 2024 | 3.27 | -0.01 | -0.30% | 3.27 | 3.29 | 3.26 | 14,711 |
| 04 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.32 | 3.28 | 64,597 |
| 03 Apr 2024 | 3.28 | -0.03 | -0.91% | 3.32 | 3.32 | 3.28 | 39,616 |
| 02 Apr 2024 | 3.31 | -0.04 | -1.19% | 3.35 | 3.35 | 3.31 | 3,047 |
| 28 Mar 2024 | 3.35 | 0.07 | 2.13% | 3.35 | 3.35 | 3.34 | 31,029 |
| 27 Mar 2024 | 3.28 | -0.04 | -1.20% | 3.32 | 3.35 | 3.27 | 9,920 |
| 26 Mar 2024 | 3.32 | -0.05 | -1.48% | 3.38 | 3.38 | 3.30 | 4,345 |
| 25 Mar 2024 | 3.37 | 0.02 | 0.60% | 3.33 | 3.38 | 3.28 | 29,484 |
| 22 Mar 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.40 | 3.27 | 8,454 |
| 21 Mar 2024 | 3.27 | -0.03 | -0.91% | 3.36 | 3.36 | 3.27 | 315,959 |
| 20 Mar 2024 | 3.30 | -0.05 | -1.49% | 3.33 | 3.36 | 3.30 | 25,685 |
| 19 Mar 2024 | 3.35 | -0.01 | -0.30% | 3.36 | 3.37 | 3.32 | 5,859 |
