PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Redcastle Resources Ltd | RC1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.004 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
RC1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 90,909 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.003937 | 350,719 | -0.001 | -20.0% |
| 3 Months | 0.006 | 0.01 | 0.003 | 0.005352 | 342,403 | -0.002 | -33.33% |
| 6 Months | 0.008 | 0.01 | 0.003 | 0.005557 | 302,849 | -0.004 | -50.0% |
| 1 Year | 0.008 | 0.01 | 0.003 | 0.005557 | 302,849 | -0.004 | -50.0% |
| 3 Years | 0.008 | 0.01 | 0.003 | 0.005557 | 302,849 | -0.004 | -50.0% |
| 5 Years | 0.008 | 0.01 | 0.003 | 0.005557 | 302,849 | -0.004 | -50.0% |
RC1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 29 Jun 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
| 28 Jun 2022 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 90,909 |
| 27 Jun 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 24 Jun 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 23 Jun 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 22 Jun 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 21 Jun 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 20 Jun 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
| 17 Jun 2022 | 0.003 | -0.002 | -40.0% | 0.003 | 0.003 | 0.003 | 700,000 |
| 16 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 15 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 14 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 13 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 10 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 09 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 08 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 07 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 111,967 |
| 06 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 500,000 |
| 01 Jun 2022 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0.00 |
