RC1O

Redcastle Resources Historical Data - RC1O

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Redcastle Resources Ltd RC1O Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.004 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.004 0.004
more quote information »

RC1O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0040.00490,9090.000.0%
1 Month0.0050.0050.0030.003937350,719-0.001-20.0%
3 Months0.0060.010.0030.005352342,403-0.002-33.33%
6 Months0.0080.010.0030.005557302,849-0.004-50.0%
1 Year0.0080.010.0030.005557302,849-0.004-50.0%
3 Years0.0080.010.0030.005557302,849-0.004-50.0%
5 Years0.0080.010.0030.005557302,849-0.004-50.0%

RC1O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
29 Jun 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
28 Jun 2022 0.004 0.001 33.33% 0.004 0.004 0.004 90,909
27 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
24 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
23 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
21 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
20 Jun 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
17 Jun 2022 0.003 -0.002 -40.0% 0.003 0.003 0.003 700,000
16 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
15 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
14 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
13 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
10 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
09 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
08 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
07 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 111,967
06 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
03 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
02 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 500,000
01 Jun 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Your Recent History
ASX
RC1O
Redcastle ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:33:57