S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
Redflex Holdings Limited (RDF)
Redflex Holdings Limited (RDF) Historical

Redflex Holdings Limited (RDF)

0.9575

0.00

(0.00%)

Closed 08 June 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1780617600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1780531200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1780444800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1780358400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1780272000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1780012800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779926400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779840000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779753600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779667200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779408000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779321600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779235200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779148800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1779062400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778803200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778716800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778630400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778544000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778457600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778198400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778112000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1778025600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1777939200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1777852800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1777593600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1777507200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1777420800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1777334400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1777248000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776988800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776902400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776816000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776729600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776643200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776384000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776297600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776211200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776124800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1776038400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1775779200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1775692800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1775606400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1775520000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1775088000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1775001600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1774915200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1774828800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1774569600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1774483200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1774396800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1774310400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1774224000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773964800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773878400	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773792000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773705600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773619200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773360000	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773273600	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773187200	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773100800	0.9575	0	0.00	0.9575	0.9575	0.9575	0
1773014400	0.9575	0	0.00	0.9575	0.9575	0.9575	0

Valor Resources

ClearShares Ultra Short ...

RFF5%30MAR203 RFF5%30MAR...

OAT0 pct 250452 DEM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.