Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 11:43:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.13 | 3.15 | 3.15 |
RF1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.19 | 3.07 | 3.14 | 159,409 | 0.01 | 0.32% |
| 1 Month | 3.08 | 3.27 | 3.03 | 3.12 | 219,939 | 0.07 | 2.27% |
| 3 Months | 2.73 | 3.27 | 2.65 | 2.90 | 215,074 | 0.42 | 15.38% |
| 6 Months | 2.69 | 3.27 | 2.61 | 2.84 | 184,136 | 0.46 | 17.10% |
| 1 Year | 2.82 | 3.27 | 2.56 | 2.79 | 186,868 | 0.33 | 11.70% |
| 3 Years | 4.46 | 5.28 | 2.48 | 3.29 | 160,808 | -1.31 | -29.37% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.14 | 152,561 | 0.65 | 26.00% |
RF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.17 | 3.14 | 119,902 |
| 22 Apr 2024 | 3.18 | 0.04 | 1.27% | 3.18 | 3.19 | 3.14 | 198,005 |
| 19 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.11 | 198,092 |
| 18 Apr 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 3.08 | 175,239 |
| 17 Apr 2024 | 3.08 | -0.03 | -0.96% | 3.11 | 3.11 | 3.07 | 78,067 |
| 16 Apr 2024 | 3.11 | -0.05 | -1.58% | 3.14 | 3.14 | 3.10 | 147,640 |
| 15 Apr 2024 | 3.16 | -0.03 | -0.94% | 3.25 | 3.27 | 3.16 | 198,585 |
| 12 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.22 | 3.17 | 296,739 |
| 11 Apr 2024 | 3.19 | 0.03 | 0.95% | 3.14 | 3.19 | 3.13 | 89,664 |
| 10 Apr 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.16 | 3.10 | 320,395 |
| 09 Apr 2024 | 3.11 | -0.01 | -0.32% | 3.12 | 3.12 | 3.08 | 201,874 |
| 08 Apr 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.12 | 3.09 | 361,257 |
| 05 Apr 2024 | 3.08 | -0.01 | -0.32% | 3.06 | 3.08 | 3.04 | 133,410 |
| 04 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.03 | 3.09 | 3.03 | 267,815 |
| 03 Apr 2024 | 3.04 | -0.03 | -0.98% | 3.07 | 3.08 | 3.04 | 320,619 |
| 02 Apr 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.11 | 3.06 | 258,048 |
| 28 Mar 2024 | 3.10 | -0.01 | -0.32% | 3.09 | 3.11 | 3.06 | 277,226 |
| 27 Mar 2024 | 3.11 | -0.01 | -0.32% | 3.10 | 3.11 | 3.05 | 306,449 |
| 26 Mar 2024 | 3.12 | 0.03 | 0.97% | 3.08 | 3.14 | 3.05 | 271,090 |
| 25 Mar 2024 | 3.09 | 0.09 | 3.00% | 3.00 | 3.09 | 3.00 | 320,576 |
