We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.294117647059 | 3.4 | 3.43 | 3.36 | 274819 | 3.39285326 | DE |
| 4 | -0.1 | -2.86532951289 | 3.49 | 3.53 | 3.36 | 318452 | 3.42523247 | DE |
| 12 | 0.15 | 4.62962962963 | 3.24 | 3.75 | 3.24 | 218013 | 3.46534988 | DE |
| 26 | 0.09 | 2.72727272727 | 3.3 | 3.75 | 3.04 | 191787 | 3.33126717 | DE |
| 52 | 0.59 | 21.0714285714 | 2.8 | 3.75 | 2.61 | 193241 | 3.16252383 | DE |
| 156 | -0.61 | -15.25 | 4 | 4.15 | 2.48 | 166196 | 3.08860797 | DE |
| 260 | 0.83 | 32.421875 | 2.56 | 5.28 | 1.26 | 157321 | 3.21665883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 3.39 | -0.01 | -0.29 | 3.4 | 3.42 | 3.37 | 119937 |
| 1734585300 | 3.4 | -0.03 | -0.87 | 3.4 | 3.43 | 3.38 | 207191 |
| 1734498900 | 3.43 | 0.06 | 1.78 | 3.4 | 3.43 | 3.38 | 331043 |
| 1734412500 | 3.37 | 0.01 | 0.30 | 3.39 | 3.41 | 3.36 | 356786 |
| 1734326100 | 3.36 | -0.02 | -0.59 | 3.38 | 3.39 | 3.36 | 143057 |
| 1734066900 | 3.38 | -0.03 | -0.88 | 3.41 | 3.42 | 3.37 | 291926 |
| 1733980500 | 3.41 | 0.01 | 0.29 | 3.4 | 3.42 | 3.4 | 251281 |
| 1733894100 | 3.4 | 0 | 0.00 | 3.4 | 3.41 | 3.39 | 580524 |
| 1733807700 | 3.4 | 0 | 0.00 | 3.39 | 3.43 | 3.38 | 576152 |
| 1733721300 | 3.4 | 0 | 0.00 | 3.39 | 3.4 | 3.37 | 193080 |
| 1733462100 | 3.4 | 0.01 | 0.29 | 3.41 | 3.41 | 3.38 | 173023 |
| 1733375700 | 3.39 | 0.02 | 0.59 | 3.39 | 3.41 | 3.38 | 209451 |
| 1733289300 | 3.37 | -0.02 | -0.59 | 3.39 | 3.4 | 3.37 | 277667 |
| 1733202900 | 3.39 | -0.04 | -1.17 | 3.42 | 3.42 | 3.38 | 314495 |
| 1733116500 | 3.43 | 0.01 | 0.29 | 3.42 | 3.43 | 3.41 | 274161 |
| 1732857300 | 3.42 | 0 | 0.00 | 3.41 | 3.43 | 3.41 | 181038 |
| 1732770900 | 3.42 | -0.08 | -2.29 | 3.45 | 3.45 | 3.39 | 638521 |
| 1732684500 | 3.5 | -0.02 | -0.57 | 3.46 | 3.5 | 3.43 | 399969 |
| 1732598100 | 3.52 | 0.03 | 0.86 | 3.5 | 3.52 | 3.47 | 315450 |
| 1732511700 | 3.49 | -0.03 | -0.85 | 3.5 | 3.5 | 3.46 | 171277 |
| 1732252500 | 3.52 | 0.04 | 1.15 | 3.48 | 3.53 | 3.47 | 275081 |
| 1732166100 | 3.48 | -0.11 | -3.06 | 3.49 | 3.49 | 3.45 | 415061 |
| 1732079700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1731993300 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1731906900 | 3.59 | -0.01 | -0.28 | 3.6 | 3.605 | 3.55 | 249798 |
| 1731647700 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 45208 |
| 1731561300 | 3.62 | 0.02 | 0.56 | 3.61 | 3.64 | 3.6 | 121687 |
| 1731474900 | 3.6 | 0.02 | 0.56 | 3.58 | 3.63 | 3.57 | 67692 |
| 1731388500 | 3.58 | 0 | 0.00 | 3.6 | 3.65 | 3.58 | 131887 |
| 1731302100 | 3.58 | -0.12 | -3.24 | 3.69 | 3.72 | 3.58 | 142650 |
| 1731042900 | 3.7 | -0.03 | -0.80 | 3.73 | 3.75 | 3.69 | 107654 |
| 1730956500 | 3.73 | 0.08 | 2.19 | 3.67 | 3.75 | 3.67 | 236144 |
| 1730870100 | 3.65 | 0.04 | 1.11 | 3.61 | 3.65 | 3.58 | 165295 |
| 1730783700 | 3.61 | 0.06 | 1.69 | 3.58 | 3.61 | 3.53 | 70385 |
| 1730697300 | 3.55 | -0.07 | -1.93 | 3.62 | 3.62 | 3.55 | 94775 |
| 1730438100 | 3.62 | -0.03 | -0.82 | 3.58 | 3.645 | 3.53 | 323033 |
| 1730351700 | 3.65 | 0.08 | 2.24 | 3.58 | 3.65 | 3.56 | 213775 |
| 1730265300 | 3.57 | -0.01 | -0.28 | 3.55 | 3.59 | 3.55 | 149463 |
| 1730178900 | 3.58 | 0.05 | 1.42 | 3.53 | 3.59 | 3.51 | 138725 |
| 1730092500 | 3.53 | -0.05 | -1.40 | 3.58 | 3.58 | 3.51 | 119827 |
| 1729833300 | 3.58 | 0.02 | 0.56 | 3.55 | 3.58 | 3.53 | 196676 |
| 1729746900 | 3.56 | 0 | 0.00 | 3.56 | 3.59 | 3.55 | 143919 |
| 1729660500 | 3.56 | -0.07 | -1.93 | 3.58 | 3.64 | 3.56 | 146850 |
| 1729574100 | 3.63 | 0.07 | 1.97 | 3.56 | 3.66 | 3.52 | 309456 |
| 1729487700 | 3.56 | 0.03 | 0.85 | 3.55 | 3.56 | 3.5 | 124482 |
| 1729228500 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.49 | 59150 |
| 1729142100 | 3.5 | -0.01 | -0.28 | 3.5 | 3.54 | 3.5 | 49490 |
| 1729055700 | 3.51 | 0.01 | 0.29 | 3.47 | 3.51 | 3.47 | 76369 |
| 1728969300 | 3.5 | -0.01 | -0.28 | 3.52 | 3.52 | 3.45 | 59045 |
| 1728882900 | 3.51 | 0.11 | 3.24 | 3.41 | 3.51 | 3.41 | 288307 |
| 1728623700 | 3.4 | 0.04 | 1.19 | 3.36 | 3.4 | 3.36 | 124449 |
| 1728537300 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.35 | 103169 |
| 1728450900 | 3.36 | -0.01 | -0.30 | 3.35 | 3.37 | 3.35 | 233529 |
| 1728364500 | 3.37 | -0.01 | -0.30 | 3.38 | 3.4 | 3.34 | 138551 |
| 1728278100 | 3.38 | 0 | 0.00 | 3.4 | 3.42 | 3.38 | 65474 |
| 1728022500 | 3.38 | 0.03 | 0.90 | 3.38 | 3.38 | 3.33 | 129711 |
| 1727936100 | 3.35 | 0 | 0.00 | 3.38 | 3.38 | 3.31 | 165144 |
| 1727849700 | 3.35 | -0.03 | -0.89 | 3.38 | 3.4 | 3.31 | 106068 |
| 1727763300 | 3.38 | -0.04 | -1.17 | 3.45 | 3.45 | 3.38 | 70965 |
| 1727676900 | 3.42 | 0.03 | 0.88 | 3.39 | 3.45 | 3.37 | 506539 |
| 1727417700 | 3.39 | 0.09 | 2.73 | 3.33 | 3.39 | 3.3 | 256967 |
| 1727331300 | 3.3 | 0.06 | 1.85 | 3.24 | 3.3 | 3.24 | 543416 |
| 1727244900 | 3.24 | 0.05 | 1.57 | 3.19 | 3.245 | 3.19 | 240672 |
| 1727158500 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.17 | 155721 |
| 1727072100 | 3.21 | -0.01 | -0.31 | 3.21 | 3.245 | 3.21 | 247771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
