ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,541.30
-0.08%
S&P ASX All Technology
4,013.70
0.28%
Brent Oil
73.445
2.35%
US Dollar vs AUD
1.52926
-0.47%
Bitcoin
106,799.60
0.05%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Regal Investment Fund (RF1) Share Price

Regal Investment Fund

Regal Investment Fund (RF1)

ASX
2.84
0.05
(1.79%)
Closed 17 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.84
Bid
2.85
Offer
2.87
Volume
216,722
2.81 Day's Range 2.87
2.35 52 Week Range 3.75
Market Cap
547.85M
Previous Close
2.79
Open
2.82
Last Trade
6
@
2.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
260,729
Shares Outstanding
192,904,828
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
172.61M
Net Profit
112.09M

About Regal Investment Fund

Sector
Finance Services
Industry
Finance Services
Headquarters
Melbourne, Victoria, Aus
Founded
-
Regal Investment Fund is listed in the Finance Services sector of the Australian Stock Exchange with ticker RF1. The last closing price for Regal Investment was AUD2.79. Over the last year, Regal Investment shares have traded in a share price range of AUD 2.35 to AUD 3.75.

Regal Investment currently has 192,904,828 shares in issue. The market capitalisation of Regal Investment is AUD538.20 million.

Ask ADVFN Intelligence (AI)

RF1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.7092198581562.822.9152.8052889802.86089421DE
4-0.08-2.73972602742.922.922.72687432.7969026DE
12-0.29-9.265175718853.133.132.352607292.82220102DE
26-0.54-15.97633136093.383.432.352159113.01196062DE
52-0.41-12.61538461543.253.752.352030113.16151719DE
156-0.56-16.47058823533.43.752.351809993.00011069DE
2600.3915.91836734692.455.282.351662393.25875724DE

RF1 - Frequently Asked Questions (FAQ)

What is the current Regal Investment share price?
The current share price of Regal Investment is AUD 2.84
How many Regal Investment shares are in issue?
Regal Investment has 192,904,828 shares in issue
What is the market cap of Regal Investment?
The market capitalisation of Regal Investment is AUD 538.2M
What is the 1 year trading range for Regal Investment share price?
Regal Investment has traded in the range of AUD 2.35 to AUD 3.75 during the past year
What is the reporting currency for Regal Investment?
Regal Investment reports financial results in AUD
What is the latest annual turnover for Regal Investment?
The latest annual turnover of Regal Investment is AUD 172.61M
What is the latest annual profit for Regal Investment?
The latest annual profit of Regal Investment is AUD 112.09M
What is the registered address of Regal Investment?
The registered address for Regal Investment is LEVEL 1, 575 BOURKE STREET, MELBOURNE, VICTORIA, 3000
Which industry sector does Regal Investment operate in?
Regal Investment operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUOEImugene Ltd
AUD 0.002
(100.00%)
218.33k
PVTPivotal Metals Ltd
AUD 0.012
(100.00%)
43.51M
AR9archTIS Limited
AUD 0.135
(60.71%)
3.11M
VR8Vanadium Resources Limited
AUD 0.022
(57.14%)
7.8M
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
142.5k
PL3OPatagonia Lithium Ltd
AUD 0.002
(-60.00%)
20k
TM1OTerra Metals Ltd
AUD 0.009
(-52.63%)
1.17k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
500k
REYRey Resources Limited
AUD 0.011
(-42.11%)
7.8k
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
660.74k
FBRFBR Limited
AUD 0.006
(20.00%)
102.56M
ADGAdelong Gold Limited
AUD 0.005
(-9.09%)
76.33M
SGQSt George Mining Ltd
AUD 0.03
(7.14%)
72.22M
ADGOAAdelong Gold Ltd
AUD 0.002
(0.00%)
69.29M
DTRDateline resources Ltd
AUD 0.1025
(-2.38%)
63.13M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 2 minutes ago
https://i.imgflip.com/9xnbmo.jpg
ELTP
B_B! B_B! 4 minutes ago
Plug Power stands to benefit the most from the 45V tax credit in the coming years, regardless of which version of the legislation passes.
If the hydrogen production tax credit is set to phase out by the end of 2025, in line with the House version of the legislation, Plug Power will be one of
PLUG
$2.00 or no deal $2.00 or no deal 4 minutes ago
LMAO.

Do you NOT understand the English language?

Nasrat is saying the billion dollar+ products he's targeting are ALREADY off patent OR they will be off patent within QUOTE "a couple of more years".

Only a complete idiot would go after drugs which are pa
ELTP
B_B! B_B! 7 minutes ago
This is draft legislation and may still be subject to changes before enactment. I think, some Republican lawmakers may seek to extend the hydrogen credit phase-out period before the bill is brought to the floor next week.

Senate Finance loosens some IRA energy tax credit rollbacks
PLUG
vareddi vareddi 9 minutes ago
so I think or it should be logical that if the lawyers were overpaid with the money we invested I imagine that there are so many to overpay everyone including the CTs and common shareholders ... because otherwise there will be a revolution like the French one💪💪💪
LEHNQ
pepeoil pepeoil 12 minutes ago
A little help, let’s go xom
XOM
cottonisking cottonisking 20 minutes ago
$7B+ AI Overview



+7
Lehman Brothers' bankruptcy, the largest in US history, has incurred over $7 billion in professional fees, including attorney and other consulting fees. These fees, which are paid from the same pool of money used to repay creditors, have been
LEHNQ
Ranb2khz Ranb2khz 21 minutes ago
Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

[yt]0WocDzfSWXc[/yt]

https://www.youtube.com/watch?v=0WocDzfSWXc






•
Seminole Red Seminole Red 29 minutes ago
Republicans Follow the Tax Dollars Going to Migrant Mobs

https://www.breitbart.com/immigration/2025/06/16/republicans-follow-tax-dollars-going-migrant-mobs/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawK-AEpleHRuA2FlbQIxMQBicmlkETFHb0RERUR6Zk5WQjloa09OAR7aNTp7GMEHnDEbUL8n9o5bg
bbotcs bbotcs 37 minutes ago
lj: I read about that. A war crime if it was intentional?
All eyes have turned east toward Tehran. Gaza is in the background.
Why did Trump did residents of Tehran to evacuate?
$90 a barrel oil here it comes?
MAGA is opposing Trump on the Iran attack.
uber darthium uber darthium 48 minutes ago
Nah, Frencken Group Ltd out of Singapore

Big big bucks. Deep pockets and about to the king of photoelectric anything

I know about 80% of how this is happening and it’s a story of investing, friendship, and loyalty.

Huge bucks involved all cash to se
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 53 minutes ago
At some point shorts likely will look for a way to cover with the least amount of damage, and that will be interesting to watch.

I suggest cover now. While it sounds absurd, there is actually no reason why this stock should not be trading at $15 TODAY!
AVXL
Alexulf Alexulf 56 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 58 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 1 hour ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
BBBXF
OptimusPrime555 OptimusPrime555 1 hour ago
This resident basher was recently caught red handed by the admin for creating multple bashing profiles! Truly hilarious 🤣Don't you love the daily nonstop entertainment they provide 😆Maybacks growing exponentially and SP should break Pennyland soon 🤩🚀

AHRO
subslover subslover 1 hour ago
Maybe yesterday's 52-week low of $2.23 was the bottom? 23 cent bounce to close HOD $2.46. I wonder!😘
WIMI
demonsmith demonsmith 1 hour ago
Ptam shell just got bought by gv Nasdaq company same people involved with cdsg but ptam has not had any run yet
martyDg martyDg 1 hour ago
Therefore, all these future plans depend on L’s approval. LP can kiss these projects goodbye if she can’t secure L's approval. Rejection means bankruptcy! Only diehard supporters who are gullible enough to finance her opportunistic ambition will be left here. 
NWBO

Your Recent History

ASX
RF1
Regal Investment
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads