ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,069.60
0.91%
S&P ASX All Technology
3,497.40
1.62%
Brent Oil
64.365
-0.32%
US Dollar vs AUD
1.55885
0.21%
Bitcoin
94,898.50
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Regal Investment Fund (RF1) Share Price

Regal Investment Fund

Regal Investment Fund (RF1)

ASX
2.90
-0.03
( -1.02% )
Updated: 14:01:42
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.90
Bid
2.89
Offer
2.92
Volume
147,083
2.89 Day's Range 2.92
2.35 52 Week Range 3.75
Market Cap
559.424M
Previous Close
2.93
Open
2.90
Last Trade
4804
@
2.9
Last Trade Time
14:01:42
Financial Volume
-
VWAP
-
Average Volume (3m)
222,368
Shares Outstanding
192,904,828
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
172.61M
Net Profit
112.09M

About Regal Investment Fund

Sector
Finance Services
Industry
Finance Services
Headquarters
Melbourne, Victoria, Aus
Founded
-
Regal Investment Fund is listed in the Finance Services sector of the Australian Stock Exchange with ticker RF1. The last closing price for Regal Investment was AUD2.93. Over the last year, Regal Investment shares have traded in a share price range of AUD 2.35 to AUD 3.75.

Regal Investment currently has 192,904,828 shares in issue. The market capitalisation of Regal Investment is AUD565.21 million.

Ask ADVFN Intelligence (AI)

RF1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.39860139862.862.922.811335692.86436653DE
40.041.39860139862.862.922.352680492.74671275DE
12-0.45-13.43283582093.353.432.352223683.01681212DE
26-0.68-18.99441340783.583.752.352098193.22404197DE
52-0.23-7.34824281153.133.752.351940213.23522347DE
156-1.08-27.1356783923.984.052.351734183.02981867DE
2600.90545.36340852131.9955.281.971619243.25989DE

RF1 - Frequently Asked Questions (FAQ)

What is the current Regal Investment share price?
The current share price of Regal Investment is AUD 2.90
How many Regal Investment shares are in issue?
Regal Investment has 192,904,828 shares in issue
What is the market cap of Regal Investment?
The market capitalisation of Regal Investment is AUD 565.21M
What is the 1 year trading range for Regal Investment share price?
Regal Investment has traded in the range of AUD 2.35 to AUD 3.75 during the past year
What is the reporting currency for Regal Investment?
Regal Investment reports financial results in AUD
What is the latest annual turnover for Regal Investment?
The latest annual turnover of Regal Investment is AUD 172.61M
What is the latest annual profit for Regal Investment?
The latest annual profit of Regal Investment is AUD 112.09M
What is the registered address of Regal Investment?
The registered address for Regal Investment is LEVEL 1, 575 BOURKE STREET, MELBOURNE, VICTORIA, 3000
Which industry sector does Regal Investment operate in?
Regal Investment operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
ERAEnergy Resources Of Australia Limited
AUD 0.002
(100.00%)
22.69M
RANRange International Limited
AUD 0.003
(50.00%)
270.61k
DTRODateline Resources Limited
AUD 0.003
(50.00%)
2.75M
NOVOANovatti Group Limited
AUD 0.003
(50.00%)
3.3M
HCFH&G High Conviction Ltd
AUD 0.084
(-76.00%)
195.95k
JLLOJindalee Lithium Ltd
AUD 0.007
(-63.16%)
3.55k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
AOFAustralian Unity Office Fund
AUD 0.485
(-45.20%)
317.28k
PABPatrys Limited
AUD 0.002
(-33.33%)
4.06M
ADNAndromeda Metals Limited
AUD 0.014
(40.00%)
33.56M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
27.53M
TLSTelstra Corporation Limited
AUD 4.515
(1.01%)
27.35M
DTRDateline resources Ltd
AUD 0.0085
(21.43%)
25.9M
VAUVault Minerals Ltd
AUD 0.445
(3.49%)
23.44M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
AABB
janice shell janice shell 4 minutes ago
Yeah. Looks as if kids are gonna have to make their own toys this year.
rooster rooster 5 minutes ago
Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DrivenByPain DrivenByPain 6 minutes ago
Kingdomnova paid $140,000 for the Shares. https://www.otcmarkets.com/file/company/financial-report/419561/content
SGDH
janice shell janice shell 7 minutes ago
Extraordinary, isn't it? Had Trump went out looking for the dumbest, least qualified, most generally objectionable people in the nation, a years-long search would have turned up precisely this bunch of offensive idiots.

AAAAARRRRGGGHHH!!! Where's autocorrect when you WANT him??
DrivenByPain DrivenByPain 7 minutes ago
On June 11, 2024 Kindgomnova Corp. (“Kingdomnova”) acquired 142,742,269 shares of
common stock (the "Shares") of SGD Holdings, Ltd. (the "Company"). On the same date the Company acquired Welife International Corp. (“Welife”).

https://www.otcmarkets.com/file/company/financial-re
SGDH
arizona1 arizona1 9 minutes ago
I just saw it on FB and thought it was funny. The only thing that will rid us of trump is for him to die.
MRJ25 MRJ25 13 minutes ago
Nonsense.
FNMA
janice shell janice shell 14 minutes ago
And what will all that sage do for us? Not, I should think, rid us of Trumpty, and that's what we need.
lambchops lambchops 14 minutes ago
Looking like something's perking DDD up, TT.

LC

DDD
DDD
arizona1 arizona1 18 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/474915040_10230656363966983_8409553532869133592_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=107&ccb=1-7&_nc_sid=86c6b0&_nc_ohc=8COPYqWKuecQ7kNvwE_o8x8&_nc_oc=Adnf_DbSoEHnpdPXlb9CHJPZRjyCUosCz80t9aecqnyKB6SQ18HOG-HJgBx2abnntWc&_nc_zt=23&_nc_ht=scontent-ph
gail gail 19 minutes ago
good review, im about …….

….


to watch mondays show, its late, like after midnight, but i made the hubby his lunch for tomorrow, dishes (from dinner) and clothes are done and put away so its time to kick my feet up and see what they did tonight (mon) so stay t
ListenToTheTrees ListenToTheTrees 19 minutes ago
It is absolutely necessary to respond forcefully to the irresponsible, defamatory, and almost entirely fabricated post that was shared. Let us start with the obvious: the majority of what was written is a concoction of falsehoods, distorted narratives, personal attacks, and pure speculation, designe
HMBL
caster64 caster64 20 minutes ago
Yes, Steve is gone, gone. I think we're going to see 100s of millions of shares trade again very soon. Maybe tomorrow, but definitely this week IMO.
MJLB
9Coastal 9Coastal 21 minutes ago
Thank you.. yes, I meant bill not tril. 😶
Yes. WHEN needs divine guidance and blessing. Not because they are not capable, they have the goods, great committed minds, expertise... But it sounds like they need capital. (Who doesn't). And they also have big guns for competition. Praying
WHEN
Denisk Denisk 22 minutes ago
Perhaps you should clarify, 2 days ahead of the AGm but more importantly: one day after the vote is due on the proxy for the AGM
AMRN
getmoreshares getmoreshares 23 minutes ago
did I just win an argument with a woman?????
Going to write it on my calendar. LOL
You win!! See you back at square One!!
CGAC
ANWags ANWags 23 minutes ago
Is Steve gone gone? That's great news if he's completely out of the picture with how badly he has screwed us over these last few years.
Long time, no post for me. I figured I'd let my mega losses ride until the company went defunct, but then I saw a little action and came to see what was goin
MJLB
Lime Time Lime Time 23 minutes ago
Good stock for overseas boiler rooms to target for a bottom pick pump

Watch. OTCID Tier coming into play soon.

Get out and enjoy Spring. Come back in July and enjoy money flowing again.
ECOX
PegnVA PegnVA 23 minutes ago
Nice - thanks.
dennisdave dennisdave 26 minutes ago
Who said I’m a felon?
you just did
NWBO
hardlesson hardlesson 27 minutes ago
20 Million added to Held at DTC:

234,501,367. Held at DTC.

Lawson still has the faucet open.

Link back for previous updates.

https://www.otcmarkets.com/stock/UMAV/security
UMAV

Your Recent History

ASX
RF1
Regal Investment
LSE
0IEQ
Etfmg Prime Cyber Securi...
BIT
G
Generali
BIT
CMU
Amundi ETF Msci Emu Esg ...
ASX
AT1
Atomo Diagnostics
TSXV
WAM
Western Alaska Minerals
NASDAQ
PLUG
Plug Power
COIN
MATTERUSD
Antimatter.Finance Governance To
NYSE
EFC-E
Ellington Financial
NYSE
HPP
Hudson Pacific Properties
ASX
TOZHA
Torrens Series 2014 2
BIT
SOU
Sourcesense
EU
ACANY
Credit Agricole SA 0.201...
TSXV
REG
Regulus Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads