Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 198,092 |
|
|||||
| News | - | ||||||
| Day High | 3.15 | Low High |
|||||
| Day Low | 3.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 15:58:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.11 | 3.15 | 3.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 198,092 | - | 2.56 - 3.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:12 | 6,500 | AUD 3.14 | AUD |
Regal Investment News
Real-Time news about Regal Investment Fund (Australian Stock Exchange): 0 recent articles
Historical RF1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.27 | 3.07 | 3.16 | 162,139 | 0.00 | 0.00% |
| 1 Month | 2.98 | 3.27 | 2.93 | 3.09 | 243,297 | 0.16 | 5.37% |
| 3 Months | 2.69 | 3.27 | 2.65 | 2.89 | 217,496 | 0.45 | 16.73% |
| 6 Months | 2.79 | 3.27 | 2.61 | 2.83 | 183,349 | 0.35 | 12.54% |
| 1 Year | 2.80 | 3.27 | 2.56 | 2.78 | 186,200 | 0.34 | 12.14% |
| 3 Years | 4.66 | 5.28 | 2.48 | 3.30 | 160,335 | -1.52 | -32.62% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.13 | 152,467 | 0.64 | 25.60% |
