Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.56% | 3.91 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.82 | 3.82 | 3.91 | 3.91 | 3.85 |
REG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.95 | 3.82 | 3.88 | 174,327 | 0.03 | 0.77% |
| 1 Month | 3.93 | 4.12 | 3.76 | 3.92 | 418,490 | -0.02 | -0.51% |
| 3 Months | 3.23 | 4.34 | 3.16 | 3.85 | 420,252 | 0.68 | 21.05% |
| 6 Months | 2.50 | 4.34 | 2.39 | 3.31 | 377,515 | 1.41 | 56.40% |
| 1 Year | 2.06 | 4.34 | 1.995 | 2.82 | 382,376 | 1.85 | 89.81% |
| 3 Years | 2.31 | 4.34 | 1.41 | 2.34 | 302,828 | 1.60 | 69.26% |
| 5 Years | 3.02 | 4.34 | 0.735 | 1.98 | 438,549 | 0.89 | 29.47% |
REG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.91 | 0.06 | 1.56% | 3.82 | 3.91 | 3.82 | 205,554 |
| 18 Apr 2024 | 3.85 | -0.01 | -0.26% | 3.86 | 3.89 | 3.81 | 128,380 |
| 17 Apr 2024 | 3.86 | 0.01 | 0.39% | 3.86 | 3.88 | 3.83 | 102,622 |
| 16 Apr 2024 | 3.845 | -0.03 | -0.65% | 3.85 | 3.89 | 3.83 | 231,510 |
| 15 Apr 2024 | 3.87 | -0.06 | -1.53% | 3.90 | 3.90 | 3.82 | 136,199 |
| 12 Apr 2024 | 3.93 | 0.04 | 1.03% | 3.91 | 3.95 | 3.87 | 186,676 |
| 11 Apr 2024 | 3.89 | -0.01 | -0.26% | 3.88 | 3.92 | 3.86 | 214,626 |
| 10 Apr 2024 | 3.90 | 0.02 | 0.52% | 3.89 | 3.93 | 3.85 | 190,702 |
| 09 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.94 | 3.815 | 204,900 |
| 08 Apr 2024 | 3.88 | 0.01 | 0.26% | 3.82 | 3.92 | 3.82 | 126,243 |
| 05 Apr 2024 | 3.87 | 0.03 | 0.78% | 3.83 | 3.91 | 3.81 | 256,655 |
| 04 Apr 2024 | 3.84 | 0.07 | 1.86% | 3.81 | 3.92 | 3.80 | 310,049 |
| 03 Apr 2024 | 3.77 | -0.13 | -3.33% | 3.87 | 3.88 | 3.76 | 1,487,664 |
| 02 Apr 2024 | 3.90 | -0.11 | -2.74% | 3.99 | 3.99 | 3.84 | 432,361 |
| 28 Mar 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.09 | 3.97 | 301,508 |
| 27 Mar 2024 | 4.02 | -0.03 | -0.74% | 4.06 | 4.11 | 3.96 | 777,087 |
| 26 Mar 2024 | 4.05 | 0.06 | 1.50% | 4.04 | 4.12 | 3.93 | 424,293 |
| 25 Mar 2024 | 3.99 | -0.02 | -0.50% | 4.03 | 4.04 | 3.97 | 468,426 |
| 22 Mar 2024 | 4.01 | 0.00 | 0.00% | 3.99 | 4.03 | 3.92 | 506,060 |
| 21 Mar 2024 | 4.01 | 0.07 | 1.78% | 3.93 | 4.05 | 3.93 | 1,175,247 |
| 20 Mar 2024 | 3.94 | 0.10 | 2.60% | 3.73 | 3.95 | 3.71 | 612,640 |
