We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.73983739837 | 6.15 | 6.39 | 6.11 | 875679 | 6.21414183 | DE |
| 4 | 1.13 | 21.5238095238 | 5.25 | 6.39 | 5.125 | 1056381 | 5.8268093 | DE |
| 12 | 2.03 | 46.6666666667 | 4.35 | 6.39 | 3.85 | 761695 | 5.13123167 | DE |
| 26 | 2.51 | 64.857881137 | 3.87 | 6.39 | 3.75 | 701979 | 4.57814311 | DE |
| 52 | 3.74 | 141.666666667 | 2.64 | 6.39 | 2.39 | 562572 | 4.04194884 | DE |
| 156 | 4.38 | 219 | 2 | 6.39 | 1.41 | 356187 | 3.11366732 | DE |
| 260 | 3.38 | 112.666666667 | 3 | 6.39 | 0.735 | 464452 | 2.32751365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 6.38 | -0.04 | -0.62 | 6.39 | 6.39 | 6.3099999 | 539968 |
| 1727936100 | 6.42 | 0.13 | 2.07 | 6.33 | 6.46 | 6.26 | 841344 |
| 1727849700 | 6.29 | 0.08 | 1.29 | 6.23 | 6.32 | 6.16 | 773348 |
| 1727763300 | 6.21 | 0.04 | 0.65 | 6.18 | 6.24 | 6.14 | 446196 |
| 1727676900 | 6.17 | -0.03 | -0.48 | 6.24 | 6.355 | 6.16 | 893242 |
| 1727417700 | 6.2 | -0.01 | -0.16 | 6.2 | 6.23 | 6.13 | 800357 |
| 1727331300 | 6.21 | 0.09 | 1.47 | 6.15 | 6.23 | 6.11 | 1465254 |
| 1727244900 | 6.12 | -0.06 | -0.97 | 6.23 | 6.24 | 6.08 | 849647 |
| 1727158500 | 6.18 | 0.05 | 0.82 | 6.15 | 6.24 | 6.08 | 863076 |
| 1727072100 | 6.13 | 0.18 | 3.03 | 5.9 | 6.165 | 5.87 | 2133139 |
| 1726812900 | 5.95 | 0.11 | 1.88 | 5.9 | 6.12 | 5.83 | 2087157 |
| 1726726500 | 5.84 | 0.12 | 2.10 | 5.82 | 5.89 | 5.7699999 | 753284 |
| 1726640100 | 5.72 | 0.01 | 0.26 | 5.72 | 5.8099999 | 5.67 | 1137658 |
| 1726553700 | 5.705 | -0.03 | -0.44 | 5.9 | 5.9 | 5.66 | 561457 |
| 1726467300 | 5.73 | -0.01 | -0.17 | 5.84 | 5.93 | 5.66 | 821518 |
| 1726208100 | 5.74 | 0.34 | 6.30 | 5.6 | 5.95 | 5.5199999 | 1650111 |
| 1726121700 | 5.4 | 0.27 | 5.26 | 5.2 | 5.4349999 | 5.18 | 1359220 |
| 1726035300 | 5.13 | -0.03 | -0.58 | 5.18 | 5.26 | 5.11 | 1055689 |
| 1725948900 | 5.16 | -0.04 | -0.77 | 5.17 | 5.205 | 5.125 | 493293 |
| 1725862500 | 5.2 | -0.03 | -0.57 | 5.2 | 5.28 | 5.15 | 998998 |
| 1725603300 | 5.23 | 0.03 | 0.58 | 5.23 | 5.2699999 | 5.14 | 935205 |
| 1725516900 | 5.2 | -0.03 | -0.57 | 5.25 | 5.3 | 5.19 | 1049088 |
| 1725430500 | 5.23 | -0.14 | -2.61 | 5.3 | 5.33 | 5.18 | 731713 |
| 1725344100 | 5.37 | 0.18 | 3.47 | 5.2 | 5.37 | 5.15 | 1081449 |
| 1725257700 | 5.19 | 0.09 | 1.76 | 5.12 | 5.275 | 5.1 | 1818429 |
| 1724998500 | 5.1 | -0.04 | -0.68 | 5.14 | 5.17 | 5.075 | 856536 |
| 1724912100 | 5.135 | 0.23 | 4.58 | 4.93 | 5.17 | 4.93 | 1646228 |
| 1724825700 | 4.91 | -0.02 | -0.41 | 4.85 | 4.985 | 4.815 | 1126923 |
| 1724739300 | 4.93 | 0.39 | 8.59 | 4.57 | 5.1 | 4.57 | 2471051 |
| 1724652900 | 4.54 | 0.16 | 3.65 | 4.4 | 4.55 | 4.39 | 691938 |
| 1724393700 | 4.38 | -0.01 | -0.23 | 4.37 | 4.4 | 4.2699999 | 365175 |
| 1724307300 | 4.39 | 0 | 0.00 | 4.43 | 4.5199999 | 4.37 | 843924 |
| 1724220900 | 4.39 | -0.09 | -2.01 | 4.47 | 4.47 | 4.37 | 310097 |
| 1724134500 | 4.48 | 0.01 | 0.22 | 4.44 | 4.53 | 4.43 | 355251 |
| 1724048100 | 4.47 | 0.13 | 3.00 | 4.3 | 4.47 | 4.3 | 738154 |
| 1723788900 | 4.34 | 0.06 | 1.40 | 4.3 | 4.34 | 4.255 | 200894 |
| 1723702500 | 4.28 | 0.17 | 4.14 | 4.15 | 4.29 | 4.11 | 248349 |
| 1723616100 | 4.11 | 0 | 0.00 | 4.18 | 4.2 | 4.085 | 344263 |
| 1723529700 | 4.11 | -0.05 | -1.20 | 4.14 | 4.18 | 4.1 | 338958 |
| 1723443300 | 4.16 | 0.08 | 1.96 | 4.04 | 4.19 | 4.04 | 272338 |
| 1723184100 | 4.08 | 0.05 | 1.24 | 4.07 | 4.1 | 4.04 | 321056 |
| 1723097700 | 4.03 | -0.07 | -1.71 | 4.07 | 4.085 | 4 | 227203 |
| 1723011300 | 4.1 | 0.12 | 3.02 | 4 | 4.175 | 4 | 848021 |
| 1722924900 | 3.98 | 0.02 | 0.51 | 3.88 | 3.98 | 3.85 | 1036668 |
| 1722838500 | 3.96 | -0.18 | -4.35 | 4.0599999 | 4.07 | 3.95 | 282464 |
| 1722579300 | 4.14 | -0.14 | -3.27 | 4.23 | 4.26 | 4.09 | 736544 |
| 1722492900 | 4.28 | 0.07 | 1.66 | 4.23 | 4.3 | 4.21 | 598841 |
| 1722406500 | 4.21 | 0.03 | 0.72 | 4.19 | 4.2699999 | 4.19 | 638369 |
| 1722320100 | 4.18 | -0.06 | -1.42 | 4.18 | 4.21 | 4.105 | 330119 |
| 1722233700 | 4.24 | 0.16 | 3.92 | 4.13 | 4.2699999 | 4.13 | 454891 |
| 1721974500 | 4.08 | -0.08 | -1.92 | 4.13 | 4.16 | 4.0599999 | 570610 |
| 1721888100 | 4.16 | 0.01 | 0.24 | 4.08 | 4.205 | 4.0199999 | 733153 |
| 1721801700 | 4.15 | -0.03 | -0.72 | 4.16 | 4.245 | 4.1 | 495460 |
| 1721715300 | 4.18 | 0.03 | 0.72 | 4.14 | 4.21 | 4.14 | 528161 |
| 1721628900 | 4.15 | -0.12 | -2.81 | 4.24 | 4.25 | 4.14 | 479559 |
| 1721369700 | 4.2699999 | -0.03 | -0.70 | 4.23 | 4.3 | 4.2 | 236199 |
| 1721283300 | 4.3 | -0.02 | -0.35 | 4.35 | 4.37 | 4.28 | 622765 |
| 1721196900 | 4.315 | 0.02 | 0.35 | 4.29 | 4.35 | 4.29 | 323664 |
| 1721110500 | 4.3 | -0.05 | -1.15 | 4.36 | 4.41 | 4.28 | 356051 |
| 1721024100 | 4.35 | -0.04 | -0.91 | 4.4 | 4.42 | 4.32 | 177464 |
| 1720764900 | 4.39 | -0.01 | -0.23 | 4.41 | 4.44 | 4.38 | 145437 |
| 1720678500 | 4.4 | 0.08 | 1.85 | 4.35 | 4.45 | 4.34 | 284387 |
| 1720592100 | 4.32 | 0.03 | 0.70 | 4.29 | 4.35 | 4.22 | 405787 |
| 1720505700 | 4.29 | 0.08 | 1.90 | 4.22 | 4.34 | 4.2 | 386272 |
| 1720419300 | 4.21 | 0 | 0.00 | 4.21 | 4.26 | 4.19 | 374401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
