We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.45454545455 | 2.75 | 2.99 | 1.6 | 3745852 | 2.90746423 | DE |
| 4 | 0.26 | 9.84848484848 | 2.64 | 2.99 | 1.6 | 2420772 | 2.76840884 | DE |
| 12 | 0.1 | 3.57142857143 | 2.8 | 4.21 | 1.5 | 3150900 | 2.66300078 | DE |
| 26 | 0.99 | 51.832460733 | 1.91 | 4.21 | 1.35 | 4126574 | 2.2283543 | DE |
| 52 | 0.8 | 38.0952380952 | 2.1 | 4.41 | 1.1 | 4215825 | 2.09072735 | DE |
| 156 | 0.925 | 46.835443038 | 1.975 | 4.51 | 1 | 4345246 | 1.93722674 | DE |
| 260 | -1.64 | -36.1233480176 | 4.54 | 6.18 | 1 | 4436568 | 2.4854256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 2.96 | 0 | 0.17 | 2.97 | 2.99 | 1.6 | 5731740 |
| 1737004500 | 2.955 | 0.06 | 1.90 | 2.95 | 2.98 | 2.9049999 | 4986728 |
| 1736918100 | 2.9 | 0.09 | 3.20 | 2.89 | 2.9 | 2.85 | 2695513 |
| 1736831700 | 2.81 | 0 | 0.00 | 2.79 | 2.83 | 2.7599999 | 3098624 |
| 1736745300 | 2.81 | 0.05 | 1.81 | 2.75 | 2.81 | 2.735 | 2216654 |
| 1736486100 | 2.7599999 | -0.01 | -0.18 | 2.75 | 2.775 | 2.73 | 1464311 |
| 1736399700 | 2.765 | 0.04 | 1.65 | 2.8 | 2.85 | 2.735 | 3293320 |
| 1736313300 | 2.72 | 0.12 | 4.62 | 2.68 | 2.77 | 2.67 | 3971128 |
| 1736226900 | 2.6 | 0.03 | 1.17 | 2.57 | 2.62 | 2.56 | 1809783 |
| 1736140500 | 2.57 | -0.01 | -0.39 | 2.6 | 2.6349999 | 2.55 | 2216183 |
| 1735881300 | 2.58 | 0 | 0.00 | 2.62 | 2.65 | 2.58 | 1224158 |
| 1735794900 | 2.58 | 0.03 | 1.18 | 2.57 | 2.6 | 2.555 | 1042196 |
| 1735617660 | 2.55 | -0.07 | -2.67 | 2.54 | 2.62 | 2.46 | 1340597 |
| 1735535700 | 2.62 | -0.02 | -0.76 | 2.6 | 2.64 | 2.58 | 1615332 |
| 1735276500 | 2.64 | 0.05 | 1.93 | 2.6 | 2.6549999 | 2.59 | 1283477 |
| 1735014060 | 2.59 | -0.02 | -0.77 | 2.63 | 2.63 | 2.56 | 934347 |
| 1734930900 | 2.61 | -0.01 | -0.38 | 2.64 | 2.66 | 2.605 | 2229035 |
| 1734671700 | 2.62 | -0.05 | -1.69 | 2.64 | 4.21 | 1.5 | 8268871 |
| 1734585300 | 2.665 | -0.08 | -2.74 | 2.65 | 2.69 | 2.61 | 4449029 |
| 1734498900 | 2.74 | -0.02 | -0.72 | 2.72 | 2.7599999 | 2.66 | 3101750 |
| 1734412500 | 2.7599999 | 0.1 | 3.76 | 2.67 | 2.7799999 | 2.67 | 3341865 |
| 1734326100 | 2.66 | -0.07 | -2.56 | 2.69 | 2.7 | 2.645 | 2523543 |
| 1734066900 | 2.73 | -0.15 | -5.21 | 2.79 | 2.79 | 2.72 | 3160627 |
| 1733980500 | 2.88 | 0.04 | 1.41 | 2.94 | 2.97 | 2.86 | 3880585 |
| 1733894100 | 2.84 | 0.01 | 0.35 | 2.85 | 2.875 | 2.83 | 2699481 |
| 1733807700 | 2.83 | 0.12 | 4.43 | 2.77 | 2.855 | 2.77 | 4776434 |
| 1733721300 | 2.71 | -0.01 | -0.37 | 2.7 | 2.72 | 2.66 | 2427696 |
| 1733462100 | 2.72 | 0.02 | 0.74 | 2.72 | 2.74 | 2.68 | 3144368 |
| 1733375700 | 2.7 | 0.13 | 5.06 | 2.63 | 2.7 | 2.6 | 3607130 |
| 1733289300 | 2.57 | 0.06 | 2.39 | 2.54 | 2.57 | 2.5099999 | 1972611 |
| 1733202900 | 2.5099999 | 0.01 | 0.40 | 2.54 | 2.55 | 2.5 | 1905144 |
| 1733116500 | 2.5 | -0.07 | -2.72 | 2.59 | 2.595 | 2.49 | 2513318 |
| 1732857300 | 2.57 | -0.02 | -0.77 | 2.6 | 2.6 | 2.54 | 1716365 |
| 1732770900 | 2.59 | 0 | 0.00 | 2.55 | 2.6 | 2.55 | 1495154 |
| 1732684500 | 2.59 | 0.04 | 1.57 | 2.61 | 2.62 | 2.55 | 2544043 |
| 1732598100 | 2.55 | -0.07 | -2.67 | 2.58 | 2.61 | 2.5099999 | 3281118 |
| 1732511700 | 2.62 | -0.05 | -1.87 | 2.67 | 2.7 | 2.61 | 4045256 |
| 1732252500 | 2.67 | 0.03 | 1.14 | 2.65 | 2.8 | 1.7 | 3524139 |
| 1732166100 | 2.64 | 0.01 | 0.38 | 2.66 | 2.67 | 2.63 | 2041282 |
| 1732079700 | 2.63 | -0.02 | -0.75 | 2.67 | 2.68 | 2.62 | 2093786 |
| 1731993300 | 2.65 | 0.09 | 3.52 | 2.64 | 2.67 | 2.61 | 3372380 |
| 1731906900 | 2.56 | 0.07 | 2.61 | 2.48 | 2.59 | 2.48 | 2781469 |
| 1731647700 | 2.495 | 0.08 | 3.10 | 2.47 | 2.5099999 | 2.45 | 4429588 |
| 1731561300 | 2.42 | -0.04 | -1.43 | 2.42 | 2.44 | 2.36 | 5184932 |
| 1731474900 | 2.455 | 0 | 0.20 | 2.44 | 2.46 | 2.42 | 4107349 |
| 1731388500 | 2.45 | -0.1 | -3.92 | 2.44 | 2.495 | 2.43 | 4018331 |
| 1731302100 | 2.55 | 0 | 0.20 | 2.5 | 2.595 | 2.5 | 3661266 |
| 1731042900 | 2.545 | 0.06 | 2.41 | 2.56 | 2.59 | 2.54 | 4451870 |
| 1730956500 | 2.485 | -0.12 | -4.42 | 2.5 | 2.5 | 2.43 | 4810588 |
| 1730870100 | 2.6 | -0.02 | -0.76 | 2.65 | 2.67 | 2.58 | 3705919 |
| 1730783700 | 2.62 | -0.02 | -0.76 | 2.66 | 2.66 | 2.605 | 3041009 |
| 1730697300 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7 | 2.62 | 2258510 |
| 1730438100 | 2.7 | 0 | 0.00 | 2.64 | 2.725 | 2.62 | 3657197 |
| 1730351700 | 2.7 | -0.01 | -0.37 | 2.69 | 2.735 | 2.67 | 3088801 |
| 1730265300 | 2.71 | 0 | 0.00 | 2.73 | 2.7599999 | 2.69 | 3339375 |
| 1730178900 | 2.71 | -0.01 | -0.37 | 2.72 | 2.765 | 2.7 | 4930848 |
| 1730092500 | 2.72 | -0.08 | -2.86 | 2.8 | 2.8 | 2.68 | 5095147 |
| 1729833300 | 2.8 | -0.02 | -0.71 | 2.79 | 2.83 | 2.7599999 | 4937019 |
| 1729746900 | 2.82 | 0.06 | 2.17 | 2.69 | 2.82 | 2.67 | 7501986 |
| 1729660500 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.785 | 2.725 | 5096989 |
| 1729574100 | 2.75 | 0.01 | 0.36 | 2.73 | 2.77 | 2.7 | 6431601 |
| 1729487700 | 2.74 | 0.09 | 3.40 | 2.67 | 2.75 | 2.67 | 9057026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
