Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Resources Limited | RRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 4.78% | 2.19 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 | 2.12 | 2.20 | 2.19 | 2.09 |
RRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.41 | 1.35 | 2.22 | 4,914,654 | -0.01 | -0.45% |
| 1 Month | 1.885 | 2.41 | 1.35 | 2.10 | 5,140,316 | 0.305 | 16.18% |
| 3 Months | 2.16 | 4.41 | 1.35 | 1.99 | 4,055,674 | 0.03 | 1.39% |
| 6 Months | 1.64 | 4.41 | 1.35 | 1.96 | 3,780,412 | 0.55 | 33.54% |
| 1 Year | 2.11 | 4.41 | 1.35 | 1.88 | 4,022,416 | 0.08 | 3.79% |
| 3 Years | 2.85 | 6.01 | 1.00 | 2.00 | 4,749,725 | -0.66 | -23.16% |
| 5 Years | 4.44 | 6.72 | 1.00 | 2.80 | 4,321,032 | -2.25 | -50.68% |
RRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.09 | -0.11 | -4.78% | 2.13 | 2.155 | 2.06 | 4,656,444 |
| 22 Apr 2024 | 2.195 | -0.09 | -3.94% | 2.32 | 2.32 | 2.19 | 3,752,726 |
| 19 Apr 2024 | 2.285 | 0.01 | 0.22% | 2.25 | 2.41 | 1.65 | 5,714,109 |
| 18 Apr 2024 | 2.28 | 0.07 | 3.17% | 2.21 | 2.28 | 2.20 | 3,922,291 |
| 17 Apr 2024 | 2.21 | 0.06 | 2.79% | 2.15 | 2.21 | 1.35 | 4,164,355 |
| 16 Apr 2024 | 2.15 | -0.04 | -1.83% | 2.20 | 2.20 | 2.14 | 7,019,789 |
| 15 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.21 | 2.14 | 4,945,755 |
| 12 Apr 2024 | 2.21 | 0.13 | 6.25% | 2.12 | 2.21 | 2.11 | 8,011,012 |
| 11 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.11 | 2.07 | 5,991,420 |
| 10 Apr 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.11 | 2.065 | 3,398,886 |
| 09 Apr 2024 | 2.08 | 0.03 | 1.46% | 2.16 | 2.16 | 2.08 | 3,003,928 |
| 08 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 05 Apr 2024 | 2.05 | 0.06 | 3.27% | 1.95 | 2.05 | 1.95 | 4,314,894 |
| 04 Apr 2024 | 1.985 | 0.04 | 1.79% | 2.00 | 2.045 | 1.972 | 5,917,266 |
| 03 Apr 2024 | 1.95 | -0.07 | -3.23% | 2.015 | 2.015 | 1.895 | 15,092,965 |
| 02 Apr 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
| 28 Mar 2024 | 2.015 | 0.08 | 4.13% | 2.01 | 2.03 | 2.00 | 490,709 |
| 27 Mar 2024 | 1.935 | 0.02 | 1.04% | 1.925 | 1.945 | 1.9025 | 3,008,411 |
| 26 Mar 2024 | 1.915 | 0.05 | 2.96% | 1.885 | 1.92 | 1.875 | 3,496,536 |
| 25 Mar 2024 | 1.86 | 0.02 | 0.81% | 1.825 | 1.865 | 1.825 | 1,594,630 |
| 22 Mar 2024 | 1.845 | -0.04 | -2.12% | 1.86 | 4.41 | 1.70 | 5,007,788 |
