Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rent com au Limited | RNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.031 |
RNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.031 | 0.033154 | 358,916 | -0.003 | -8.82% |
| 1 Month | 0.044 | 0.045 | 0.031 | 0.036771 | 443,843 | -0.013 | -29.55% |
| 3 Months | 0.02 | 0.05 | 0.017 | 0.033147 | 713,557 | 0.011 | 55.00% |
| 6 Months | 0.018 | 0.05 | 0.014 | 0.026457 | 592,072 | 0.013 | 72.22% |
| 1 Year | 0.027 | 0.05 | 0.014 | 0.024743 | 505,021 | 0.004 | 14.81% |
| 3 Years | 0.26 | 0.31 | 0.014 | 0.09358 | 748,321 | -0.229 | -88.08% |
| 5 Years | 0.029 | 0.33 | 0.014 | 0.14449 | 1,157,686 | 0.002 | 6.90% |
RNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.031 | 897,459 |
| 22 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.031 | 358,794 |
| 19 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 318,698 |
| 18 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.031 | 235,857 |
| 17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 366,973 |
| 16 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.034 | 0.035 | 0.033 | 514,257 |
| 15 Apr 2024 | 0.032 | -0.006 | -15.79% | 0.037 | 0.038 | 0.032 | 669,128 |
| 12 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 233,357 |
| 11 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.039 | 0.04 | 0.038 | 101,561 |
| 10 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 138,643 |
| 09 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 0.034 | 875,333 |
| 08 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 05 Apr 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 47,267 |
| 04 Apr 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 0.035 | 449,884 |
| 03 Apr 2024 | 0.032 | -0.008 | -20.00% | 0.039 | 0.04 | 0.032 | 870,854 |
| 02 Apr 2024 | 0.04 | -0.003 | -6.98% | 0.043 | 0.043 | 0.04 | 998,499 |
| 28 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 752,000 |
| 27 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.045 | 0.042 | 236,475 |
| 26 Mar 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.041 | 377,752 |
| 25 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.043 | 644,696 |
| 22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.047 | 0.047 | 0.045 | 1,735,634 |
