We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 677807 | 0.00953481 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.009 | 578679 | 0.01038204 | DE |
| 12 | 0.007 | 350 | 0.002 | 0.018 | 0.002 | 563825 | 0.00709569 | DE |
| 26 | 0.007 | 350 | 0.002 | 0.018 | 0.001 | 1049957 | 0.00337555 | DE |
| 52 | 0.005 | 125 | 0.004 | 0.018 | 0.001 | 1024168 | 0.00298857 | DE |
| 156 | -0.008 | -47.0588235294 | 0.017 | 0.02 | 0.001 | 1820448 | 0.00785409 | DE |
| 260 | -0.07 | -88.6075949367 | 0.079 | 0.155 | 0.001 | 1969954 | 0.0274163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 275000 |
| 1739423700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 445809 |
| 1739337300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1450000 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739164500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 540417 |
| 1738905300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 191746 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1000000 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1249995 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1738041300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 380000 |
| 1737695700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 872988 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 38193 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 583980 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 102525 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 177475 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1736313300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 412500 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3125 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 284095 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 22269 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 448089 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5000 |
| 1735276500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 526784 |
| 1735014060 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 346919 |
| 1734930900 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 540966 |
| 1734671700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5110 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 94115 |
| 1734498900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 343750 |
| 1734412500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 137090 |
| 1734326100 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 123950 |
| 1734066900 | 0.018 | 0.002 | 12.50 | 0.014 | 0.018 | 0.014 | 439973 |
| 1733980500 | 0.016 | 0.014 | 700.00 | 0.016 | 0.016 | 0.016 | 12500 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 259999 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2376458 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5024534 |
| 1732252500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 54039 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731906900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731647700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
