Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolution Minerals Ltd | RML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 20.00% | 0.003 | 14:48:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.003 | 0.003 | 0.0025 |
RML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002615 | 358,557 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002737 | 804,970 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002969 | 1,236,430 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.006 | 0.002 | 0.003698 | 1,903,562 | -0.003 | -50.00% |
| 1 Year | 0.005 | 0.007 | 0.002 | 0.004312 | 1,542,139 | -0.002 | -40.00% |
| 3 Years | 0.028 | 0.031 | 0.002 | 0.012231 | 1,914,749 | -0.025 | -89.29% |
| 5 Years | 0.054 | 0.155 | 0.002 | 0.029557 | 1,966,337 | -0.051 | -94.44% |
RML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 1,677,613 |
| 18 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 17 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 250,000 |
| 16 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 75,000 |
| 15 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 979,186 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 485,000 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,599 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 4,207,742 |
| 09 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| 08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 05 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 04 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 485,600 |
| 03 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 230,016 |
| 02 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 265,539 |
| 28 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 27 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 1,149,590 |
| 26 Mar 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 133,333 |
| 25 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 2,000,000 |
| 22 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 21 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 20 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
