Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resonance Health Limited | RHT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.41% | 0.081 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.081 | 0.085 | 0.081 | 0.083 |
RHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.080574 | 292,152 | 0.001 | 1.25% |
| 1 Month | 0.063 | 0.085 | 0.063 | 0.076046 | 258,028 | 0.018 | 28.57% |
| 3 Months | 0.048 | 0.085 | 0.047 | 0.062667 | 211,570 | 0.033 | 68.75% |
| 6 Months | 0.064 | 0.085 | 0.047 | 0.061103 | 149,045 | 0.017 | 26.56% |
| 1 Year | 0.05 | 0.088 | 0.037 | 0.056529 | 190,392 | 0.031 | 62.00% |
| 3 Years | 0.19 | 0.205 | 0.037 | 0.102907 | 235,418 | -0.109 | -57.37% |
| 5 Years | 0.115 | 0.325 | 0.037 | 0.152943 | 471,778 | -0.034 | -29.57% |
RHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.083 | -0.001 | -1.19% | 0.08 | 0.085 | 0.08 | 238,766 |
| 17 Apr 2024 | 0.084 | 0.009 | 12.00% | 0.077 | 0.084 | 0.077 | 312,939 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.077 | 0.075 | 109,922 |
| 15 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,250 |
| 12 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 739,497 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 118,800 |
| 09 Apr 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 597,251 |
| 08 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.07 | 0.088 | 0.06 | 3,080,069 |
| 05 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 155,762 |
| 04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 03 Apr 2024 | 0.07 | -0.006 | -7.89% | 0.074 | 0.074 | 0.07 | 53,539 |
| 02 Apr 2024 | 0.076 | 0.006 | 8.57% | 0.072 | 0.076 | 0.07 | 807,375 |
| 28 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.072 | 0.066 | 213,827 |
| 27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 26 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 25 Mar 2024 | 0.065 | -0.004 | -5.80% | 0.07 | 0.071 | 0.065 | 143,036 |
| 22 Mar 2024 | 0.069 | 0.006 | 9.52% | 0.063 | 0.069 | 0.063 | 95,762 |
| 21 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 402 |
| 20 Mar 2024 | 0.063 | -0.007 | -10.00% | 0.063 | 0.063 | 0.063 | 15,471 |
| 19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.072 | 0.07 | 67,930 |
