ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Resonance Health Limited

Resonance Health Limited (RHT)

0.052
-0.004
(-7.14%)
Closed 17 July 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.052
Bid
0.052
Offer
0.054
Volume
115,765
0.052 Day's Range 0.055
0.047 52 Week Range 0.088
Market Cap
Previous Close
0.056
Open
0.055
Last Trade
25765
@
0.052
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
139,213
Shares Outstanding
446,892,928
Dividend Yield
-
PE Ratio
-29.41
Earnings Per Share (EPS)
-0
Revenue
4.47M
Net Profit
-780k

About Resonance Health Limited

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Perth, Western Australia, Aus
Founded
1970
Resonance Health Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker RHT. The last closing price for Resonance Health was AUD0.06. Over the last year, Resonance Health shares have traded in a share price range of AUD 0.047 to AUD 0.088.

Resonance Health currently has 446,892,928 shares in issue. The market capitalisation of Resonance Health is AUD25.03 million. Resonance Health has a price to earnings ratio (PE ratio) of -29.41.

RHT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-11.86440677970.0590.0590.0521092830.05685865DE
4-0.01-16.12903225810.0620.0620.0521236480.05880433DE
12-0.029-35.80246913580.0810.0850.0521392130.06504459DE
26-0.001-1.886792452830.0530.0850.0471734190.06323839DE
520.00240.050.0880.0471676930.06360825DE
156-0.123-70.28571428570.1750.20.0372245280.0919933DE
260-0.058-52.72727272730.110.3250.0374580610.1531557DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 2 minutes ago
Those .12s are doing you good now!
just reloaded high .12’s.. I’ll soon see how bright that was..
AKTS
Law of Averages Law of Averages 2 minutes ago
Tomorrow will be very interesting. Will they put out news to get this past .01+ or they let this become Pink Current on Thursday.
KITL
Viewmont Viewmont 2 minutes ago
Yup! For years no he's been on my ignore list!

$HIRU
HIRU
Lone Clone Lone Clone 3 minutes ago
Brixton Metals Options its Atlin Goldfields Project to Eldorado Gold

https://ca.finance.yahoo.com/news/brixton-metals-options-atlin-goldfields-113000866.html

Brixton Metals Corporation
Tue, July 16, 2024 at 4:30 a.m. PDT·6 min read

EGO
+2.43
BBBXF BLEG
Gmenfan Gmenfan 3 minutes ago
One of Trump's body guards!?

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/451194880_10230506910229465_7754881462392213287_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7HeQAUpM8jgQ7kNvgEveXcl&_nc_ht=scontent-atl3-1.xx&oh=00_AYBxVsKVvjpc42Gnu5je_jbRoDUWwkA81UI4lVv7-k799g&oe=66
jimr1717 jimr1717 3 minutes ago
Welcome new Bag Holders
IFUS
burdbasket burdbasket 3 minutes ago
Glad I bought the 24/7 internet package on my cruise in South America. Has allowed me to buy more yesterday and today. Love a CEO who keeps shareholders updated. What happened to Crowbar?
SMCE
jxyzobrien jxyzobrien 3 minutes ago
tim ord
top soon
pb back to spy 545
video later

https://investorshub.advfn.com/uimage/uploads/2024/7/16/bqes[tim_ord_16.PNG
Jeremyan7 Jeremyan7 3 minutes ago
Cuz they don’t believe yet. Or they are the ones smartly buying the 0001s.
UBQU
Monksdream Monksdream 3 minutes ago
ORN
https://investorshub.advfn.com/uimage/uploads/2024/7/16/aefssIMG_9675.gif
delerious1 delerious1 3 minutes ago
Hope you're right but I don't see what fundamentals that we expect ATM....this sudden pop was from 2 or 3 big market orders near EOD
SMCE
learningcurve2020 learningcurve2020 3 minutes ago
"It'll be what it'll be"

-LP
NWBO
Backstabbed Backstabbed 3 minutes ago
There is only one loser sitting at $0.0006 - the rest of the MMs are above $0.001
CIVX
ptk123 ptk123 3 minutes ago
Another clueless comment
CNNA
Oleblue Oleblue 3 minutes ago
Charlie Greig Presents at the Kamloops Exploration Conference

https://youtu.be/AYuKBshOzJI

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=amegf&uf=32&type=4&size=4&sid=218121206&style=330&freq=2&entitlementtoken=0c33378313484ba9b46
AE
Ask$lapper Ask$lapper 4 minutes ago
GN LD!!
SmokeSignals SmokeSignals 4 minutes ago
really? My options ($350) are busting a 3k profit @ the moment.
MattyTrader MattyTrader 4 minutes ago
Ya…. Hope so. Sad down here… but it’s ran big before…. We’ll see
VNUE
Jeremyan7 Jeremyan7 4 minutes ago
Yep
UBQU
DTGoody DTGoody 4 minutes ago
Nice volume and accumulation today!
RSPI
PENNY DIPZ PENNY DIPZ 4 minutes ago
Hurry up and run the damn thing before ALPS comes back!!!
ADIA
StocktonCA StocktonCA 4 minutes ago
i guess tomorrow we find out, duped or Genius
RSPI
JimBoStevens JimBoStevens 4 minutes ago
Getting my attention again, something happening for sure
VGLS
GRegoty GRegoty 4 minutes ago
Also depends on if they dilute the sh!t out of it! The incompetence shown so far says they'll go that route!
ASKH

Your Recent History

Delayed Upgrade Clock