We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 23182 | 0.01686276 | DE |
| 4 | 0 | 0 | 0.017 | 0.02 | 0.016 | 134092 | 0.01779584 | DE |
| 12 | 0 | 0 | 0.017 | 0.026 | 0.012 | 351475 | 0.01669353 | DE |
| 26 | -0.009 | -34.6153846154 | 0.026 | 0.03 | 0.012 | 278640 | 0.0204246 | DE |
| 52 | -0.02 | -54.0540540541 | 0.037 | 0.042 | 0.012 | 322690 | 0.02751484 | DE |
| 156 | -0.044 | -72.131147541 | 0.061 | 0.079 | 0.012 | 322777 | 0.04472518 | DE |
| 260 | 0 | 0 | 0.017 | 0.085 | 0.012 | 383903 | 0.04807448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 40000 |
| 1738559700 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 6363 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 239462 |
| 1737522900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 542360 |
| 1737436500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 50000 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 216690 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 125000 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 31250 |
| 1736486100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 187727 |
| 1736399700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 120000 |
| 1736313300 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 252053 |
| 1736226900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 58219 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 93254 |
| 1735617660 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100000 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 45945 |
| 1735276500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 20000 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734498900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 62500 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 39783 |
| 1734326100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733980500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.021 | 545889 |
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 19597 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 348185 |
| 1733721300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 118346 |
| 1733462100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2270 |
| 1733375700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733289300 | 0.024 | 0.004 | 20.00 | 0.022 | 0.025 | 0.022 | 488874 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 425932 |
| 1733116500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 480512 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 862236 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732684500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 11193 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 184441 |
| 1732511700 | 0.02 | 0.006 | 42.86 | 0.015 | 0.02 | 0.015 | 530814 |
| 1732252500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 2968307 |
| 1732166100 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 996717 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 371316 |
| 1731993300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 324566 |
| 1731906900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 168287 |
| 1731647700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 142003 |
| 1731561300 | 0.014 | -0.004 | -22.22 | 0.017 | 0.017 | 0.013 | 2688676 |
| 1731474900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 820378 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73586 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.016 | 2986882 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730956500 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 143241 |
| 1730870100 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.0254999 | 0.022 | 323120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
