Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resource Development Group Ltd | RDG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
RDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.041 | 0.035 | 0.036422 | 298,841 | -0.006 | -14.63% |
1 Month | 0.035 | 0.042 | 0.034 | 0.036566 | 402,775 | 0.00 | 0.00% |
3 Months | 0.044 | 0.045 | 0.032 | 0.037738 | 510,405 | -0.009 | -20.45% |
6 Months | 0.048 | 0.05 | 0.032 | 0.040832 | 396,711 | -0.013 | -27.08% |
1 Year | 0.0555 | 0.057 | 0.032 | 0.043566 | 302,172 | -0.0205 | -36.94% |
3 Years | 0.038 | 0.085 | 0.032 | 0.051974 | 385,400 | -0.003 | -7.89% |
5 Years | 0.021 | 0.085 | 0.013 | 0.049544 | 382,506 | 0.014 | 66.67% |
RDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16,114 |
26 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 300,000 |
25 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 113,646 |
22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
21 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.039 | 0.039 | 0.035 | 464,434 |
20 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 317,285 |
19 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.042 | 0.042 | 0.041 | 80,734 |
18 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 823,493 |
15 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 435,423 |
14 Mar 2024 | 0.039 | 0.003 | 8.33% | 0.036 | 0.039 | 0.036 | 800,207 |
13 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
12 Mar 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.035 | 260,273 |
11 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
08 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 25,000 |
07 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 431,227 |
06 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 736,852 |
05 Mar 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 512,436 |
04 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 562,547 |
01 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 Feb 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 490,780 |