ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDG Resource Development Group Ltd

0.035
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Resource Development Group Ltd RDG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 16:00:12
Open Price Low Price High Price Close Price Previous Close
0.035 0.035
more quote information »

RDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0410.0350.036422298,841-0.006-14.63%
1 Month0.0350.0420.0340.036566402,7750.000.00%
3 Months0.0440.0450.0320.037738510,405-0.009-20.45%
6 Months0.0480.050.0320.040832396,711-0.013-27.08%
1 Year0.05550.0570.0320.043566302,172-0.0205-36.94%
3 Years0.0380.0850.0320.051974385,400-0.003-7.89%
5 Years0.0210.0850.0130.049544382,5060.01466.67%

RDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
27 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 16,114
26 Mar 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 300,000
25 Mar 2024 0.036 0.001 2.86% 0.036 0.036 0.036 113,646
22 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
21 Mar 2024 0.035 -0.005 -12.50% 0.039 0.039 0.035 464,434
20 Mar 2024 0.04 -0.001 -2.44% 0.041 0.041 0.04 317,285
19 Mar 2024 0.041 0.001 2.50% 0.042 0.042 0.041 80,734
18 Mar 2024 0.04 0.00 0.00% 0.042 0.042 0.04 823,493
15 Mar 2024 0.04 0.001 2.56% 0.039 0.04 0.039 435,423
14 Mar 2024 0.039 0.003 8.33% 0.036 0.039 0.036 800,207
13 Mar 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
12 Mar 2024 0.036 0.002 5.88% 0.035 0.036 0.035 260,273
11 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
08 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 25,000
07 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 431,227
06 Mar 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 736,852
05 Mar 2024 0.035 0.001 2.94% 0.035 0.035 0.035 512,436
04 Mar 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 562,547
01 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
29 Feb 2024 0.035 0.001 2.94% 0.035 0.035 0.035 490,780

Your Recent History

Delayed Upgrade Clock