RMI

Resource Mining Historical Data - RMI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Resource Mining Corporation Limited RMI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 5.88% 0.018 11:44:16
Open Price Low Price High Price Close Price Previous Close
0.017 0.017 0.018 0.018 0.017
more quote information »

RMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0250.0140.017552,357,1200.0015.88%
1 Month0.0220.030.0140.019687850,567-0.004-18.18%
3 Months0.0160.030.0140.019736456,5020.00212.5%
6 Months0.0170.030.0120.019285302,8310.0015.88%
1 Year0.0150.0330.0080.018801323,1540.00320.0%
3 Years0.0080.0380.0050.015206307,4240.01125.0%
5 Years0.0040.0730.0040.02095371,8780.014350.0%

RMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.017 -0.001 -5.56% 0.018 0.018 0.017 145,146
19 Oct 2021 0.018 0.002 12.5% 0.017 0.025 0.017 7,179,793
18 Oct 2021 0.016 0.00 0.0% 0.017 0.017 0.015 103,333
15 Oct 2021 0.016 -0.001 -5.88% 0.018 0.018 0.014 1,894,356
14 Oct 2021 0.017 -0.003 -15.0% 0.017 0.018 0.017 250,999
13 Oct 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
12 Oct 2021 0.02 -0.002 -9.09% 0.02 0.02 0.02 275,000
11 Oct 2021 0.022 -0.008 -26.67% 0.024 0.024 0.022 566,513
08 Oct 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
07 Oct 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
06 Oct 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
05 Oct 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
04 Oct 2021 0.03 0.00 0.0% 0.03 0.03 0.03 46,667
01 Oct 2021 0.03 0.002 7.14% 0.028 0.03 0.028 89,000
30 Sep 2021 0.028 0.00 0.0% 0.025 0.028 0.025 211,000
29 Sep 2021 0.028 -0.002 -6.67% 0.027 0.03 0.025 905,915
28 Sep 2021 0.03 0.006 25.0% 0.025 0.03 0.025 562,415
27 Sep 2021 0.024 0.002 9.09% 0.022 0.024 0.022 359,437
24 Sep 2021 0.022 0.00 0.0% 0.02 0.022 0.02 200,000
23 Sep 2021 0.022 0.00 0.0% 0.022 0.022 0.022 453
22 Sep 2021 0.022 0.00 0.0% 0.022 0.022 0.022 113,619
21 Sep 2021 0.022 0.001 4.76% 0.021 0.022 0.019 1,222,477
Your Recent History
ASX
RMI
Resource M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:26:54