Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 306002 | 0.007 | DE |
| 4 | -0.003 | -30 | 0.01 | 0.011 | 0.007 | 733852 | 0.00832231 | DE |
| 12 | -0.008 | -53.3333333333 | 0.015 | 0.015 | 0.007 | 415661 | 0.00968923 | DE |
| 26 | -0.012 | -63.1578947368 | 0.019 | 0.026 | 0.007 | 590877 | 0.0169388 | DE |
| 52 | -0.027 | -79.4117647059 | 0.034 | 0.047 | 0.007 | 506728 | 0.02028855 | DE |
| 156 | -0.012 | -63.1578947368 | 0.019 | 0.19 | 0.007 | 794163 | 0.07547979 | DE |
| 260 | 0 | 0 | 0.007 | 0.19 | 0.005 | 659783 | 0.06609027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 306002 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92857 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42009 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 153143 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1443196 |
| 1730956500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 39999 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3175030 |
| 1730783700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 175073 |
| 1730697300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 611111 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730351700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 198663 |
| 1730265300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1835291 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 1036729 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 48134 |
| 1729746900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 56987 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 111753 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 97093 |
| 1729487700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 111797 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729055700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 750000 |
| 1728969300 | 0.012 | -0.003 | -20.00 | 0.013 | 0.013 | 0.012 | 1519449 |
| 1728882900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 26665 |
| 1728623700 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 55070 |
| 1728537300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 305002 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 349318 |
| 1728278100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 62397 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 359784 |
| 1727417700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 4583 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3765 |
| 1727244900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727158500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 416 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726726500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 188399 |
| 1726640100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 113492 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 150000 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725862500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 193599 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725430500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100001 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 245560 |
| 1725257700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 18440 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 50013 |
| 1724886000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
