RMI

Resource Mining Historical Data - RMI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Resource Mining Corporation Limited RMI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 19.23% 0.155 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.16 0.155 0.13
more quote information »

RMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11250.160.1050.126891,469,1690.042537.78%
1 Month0.1150.160.1050.121765917,5860.0434.78%
3 Months0.120.190.090.1301822,285,5500.03529.17%
6 Months0.0150.190.0150.0967332,200,1700.14933.33%
1 Year0.0170.190.0140.0802771,500,4170.138811.76%
3 Years0.0070.190.0050.069913899,7740.1482,114.29%
5 Years0.0050.190.0050.061313764,9780.153,000.0%

RMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 0.13 0.00 0.0% 0.135 0.135 0.13 206,676
17 Aug 2022 0.13 -0.005 -3.7% 0.135 0.135 0.125 1,180,769
16 Aug 2022 0.135 0.025 22.73% 0.115 0.135 0.115 4,018,304
15 Aug 2022 0.11 0.00 0.0% 0.105 0.115 0.105 1,047,983
12 Aug 2022 0.11 0.00 0.0% 0.115 0.115 0.11 677,807
11 Aug 2022 0.11 0.00 0.0% 0.1125 0.115 0.11 420,983
10 Aug 2022 0.11 0.00 0.0% 0.115 0.115 0.11 642,528
09 Aug 2022 0.11 0.00 0.0% 0.115 0.115 0.11 527,194
08 Aug 2022 0.11 0.00 0.0% 0.11 0.12 0.11 788,544
05 Aug 2022 0.11 -0.01 -8.33% 0.115 0.12 0.11 906,473
04 Aug 2022 0.12 0.01 9.09% 0.11 0.12 0.11 414,982
03 Aug 2022 0.11 0.005 4.76% 0.105 0.11 0.105 104,869
02 Aug 2022 0.105 0.00 0.0% 0.115 0.115 0.105 212,977
01 Aug 2022 0.105 -0.02 -16.0% 0.125 0.125 0.105 1,364,567
29 Jul 2022 0.125 -0.01 -7.41% 0.135 0.135 0.115 529,012
28 Jul 2022 0.135 0.01 8.0% 0.13 0.1425 0.13 2,791,111
27 Jul 2022 0.125 0.00 0.0% 0.12 0.125 0.12 50,514
26 Jul 2022 0.125 0.005 4.17% 0.125 0.13 0.12 223,459
25 Jul 2022 0.12 0.01 9.09% 0.105 0.12 0.105 1,050,226
22 Jul 2022 0.11 -0.005 -4.35% 0.11 0.11 0.105 750,299
21 Jul 2022 0.115 -0.0025 -2.13% 0.115 0.12 0.115 649,113
20 Jul 2022 0.1175 0.0075 6.82% 0.11 0.12 0.11 743,760
19 Jul 2022 0.11 0.01 10.0% 0.10 0.11 0.10 655,693
Your Recent History
ASX
RMI
Resource M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 11:45:28