We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.1111111111 | 0.018 | 0.018 | 0.016 | 461410 | 0.0178474 | DE |
| 4 | -0.009 | -36 | 0.025 | 0.025 | 0.016 | 505713 | 0.0195537 | DE |
| 12 | -0.007 | -30.4347826087 | 0.023 | 0.026 | 0.016 | 798908 | 0.02071502 | DE |
| 26 | -0.01 | -38.4615384615 | 0.026 | 0.047 | 0.015 | 676329 | 0.02296871 | DE |
| 52 | -0.029 | -64.4444444444 | 0.045 | 0.068 | 0.015 | 494576 | 0.03084735 | DE |
| 156 | 0.001 | 6.66666666667 | 0.015 | 0.19 | 0.014 | 794806 | 0.07448852 | DE |
| 260 | 0.009 | 128.571428571 | 0.007 | 0.19 | 0.005 | 668206 | 0.06740866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721801700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721715300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 70411 |
| 1721628900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 852409 |
| 1721369700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721110500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721024100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1485000 |
| 1720764900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720678500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720592100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720505700 | 0.021 | 0.002 | 10.53 | 0.022 | 0.022 | 0.021 | 50000 |
| 1720419300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 883200 |
| 1720073700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719987300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 25008 |
| 1719900900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 378096 |
| 1719814500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719555300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 123493 |
| 1719468900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.022 | 683801 |
| 1719382500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 694390 |
| 1719296100 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.021 | 2755284 |
| 1719209700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1773385 |
| 1718950500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1161177 |
| 1718864100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 1539153 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718691300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718604900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 931637 |
| 1718345700 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 26548 |
| 1718259300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718172900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 500000 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 35000 |
| 1717740900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.019 | 2351525 |
| 1717654500 | 0.02 | 0.002 | 11.11 | 0.016 | 0.02 | 0.016 | 3431625 |
| 1717568100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 784637 |
| 1717481700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 134110 |
| 1717395300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 3046505 |
| 1717136100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 249780 |
| 1717049700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 747947 |
| 1716963300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5500 |
| 1716876900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716790500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2358301 |
| 1716531300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1142829 |
| 1716444900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 6270 |
| 1716358500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716272100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12271 |
| 1716185700 | 0.02 | 0.001 | 5.26 | 0.022 | 0.022 | 0.02 | 207686 |
| 1715926500 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 1090840 |
| 1715840100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2008 |
| 1715753700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715667300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715580900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 1003904 |
| 1715321700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 58158 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45444 |
| 1715148900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 4556 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714976100 | 0.019 | -0.002 | -9.52 | 0.022 | 0.022 | 0.019 | 565930 |
| 1714716900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 158667 |
| 1714630500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 579836 |
| 1714544100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 725152 |
| 1714457700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1000027 |
| 1714371300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
