Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Mining Corporation Limited | RMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 11:08:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 |
RMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.019 | 0.019535 | 224,218 | 0.002 | 9.52% |
| 1 Month | 0.021 | 0.024 | 0.017 | 0.018779 | 283,893 | 0.002 | 9.52% |
| 3 Months | 0.031 | 0.047 | 0.015 | 0.027047 | 466,673 | -0.008 | -25.81% |
| 6 Months | 0.036 | 0.047 | 0.015 | 0.027664 | 276,665 | -0.013 | -36.11% |
| 1 Year | 0.051 | 0.071 | 0.015 | 0.04359 | 307,708 | -0.028 | -54.90% |
| 3 Years | 0.016 | 0.19 | 0.012 | 0.078455 | 742,774 | 0.007 | 43.75% |
| 5 Years | 0.007 | 0.19 | 0.005 | 0.070835 | 651,573 | 0.016 | 228.57% |
RMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.024 | 0.021 | 1,065,841 |
| 16 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 12 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 120,000 |
| 11 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 10 Apr 2024 | 0.019 | -0.004 | -17.39% | 0.021 | 0.021 | 0.019 | 328,436 |
| 09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 22,894 |
| 08 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.024 | 0.022 | 177,108 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120 |
| 04 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 45,643 |
| 03 Apr 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 0.019 | 60,593 |
| 02 Apr 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.022 | 0.018 | 351,736 |
| 28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 130,703 |
| 27 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,354,859 |
| 26 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.017 | 863,366 |
| 25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,074 |
| 21 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 212,749 |
| 20 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 295,221 |
| 19 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.018 | 301,003 |
| 18 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.022 | 0.019 | 318,428 |
