ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMI Resource Mining Corporation Limited

0.021
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Resource Mining Corporation Limited RMI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.021 15:35:35
Open Price Low Price High Price Close Price Previous Close
0.021 0.021
more quote information »

RMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0230.0190.019703157,110-0.002-8.70%
1 Month0.020.0230.0170.018921294,4550.0015.00%
3 Months0.0340.0470.0150.027213459,756-0.013-38.24%
6 Months0.0360.0470.0150.028195291,178-0.015-41.67%
1 Year0.0510.0710.0150.043657309,685-0.03-58.82%
3 Years0.0170.190.0120.078571750,9290.00423.53%
5 Years0.0070.190.0050.071177662,8610.014200.00%

RMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
12 Apr 2024 0.021 0.002 10.53% 0.02 0.021 0.02 120,000
11 Apr 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
10 Apr 2024 0.019 -0.004 -17.39% 0.021 0.021 0.019 328,436
09 Apr 2024 0.023 0.003 15.00% 0.023 0.023 0.023 22,894
08 Apr 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
05 Apr 2024 0.02 0.00 0.00% 0.02 0.02 0.02 120
04 Apr 2024 0.02 0.001 5.26% 0.02 0.02 0.02 45,643
03 Apr 2024 0.019 -0.003 -13.64% 0.019 0.019 0.019 60,593
02 Apr 2024 0.022 0.005 29.41% 0.018 0.022 0.018 351,736
28 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 130,703
27 Mar 2024 0.017 -0.001 -5.56% 0.019 0.019 0.017 1,354,859
26 Mar 2024 0.018 -0.002 -10.00% 0.019 0.019 0.017 863,366
25 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
22 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,074
21 Mar 2024 0.02 -0.001 -4.76% 0.021 0.022 0.02 212,749
20 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.02 295,221
19 Mar 2024 0.021 0.00 0.00% 0.023 0.023 0.018 301,003
18 Mar 2024 0.021 -0.001 -4.55% 0.02 0.022 0.019 318,428
15 Mar 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 41,070

Your Recent History

Delayed Upgrade Clock