Resource Mining Historical Data - RMI

Share Name	Share Symbol	Market	Stock Type
Resource Mining Corporation Limited	RMI	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.001	-3.45%	0.028	12:21:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.028	0.028	0.028	0.028	0.029

RMI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.035	0.028	0.030364	62,875	-0.002	-6.67%
1 Month	0.034	0.038	0.028	0.032805	49,924	-0.006	-17.65%
3 Months	0.046	0.046	0.028	0.038333	94,546	-0.018	-39.13%
6 Months	0.05	0.068	0.028	0.049905	274,851	-0.022	-44.0%
1 Year	0.091	0.097	0.028	0.05928	265,694	-0.063	-69.23%
3 Years	0.01	0.19	0.008	0.078021	743,864	0.018	180.0%
5 Years	0.009	0.19	0.005	0.072289	657,762	0.019	211.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Dec 2023	0.029	-0.001	-3.33%	0.028	0.029	0.028	73,379
05 Dec 2023	0.03	0.00	0.0%	0.03	0.03	0.03	20,000
04 Dec 2023	0.03	-0.002	-6.25%	0.03	0.03	0.03	100,897
01 Dec 2023	0.032	0.002	6.67%	0.035	0.035	0.032	57,142
30 Nov 2023	0.03	0.00	0.0%	0.03	0.03	0.03	135,044
29 Nov 2023	0.03	0.00	0.0%	0.03	0.03	0.03	1,290
28 Nov 2023	0.03	-0.004	-11.76%	0.034	0.034	0.03	15,628
27 Nov 2023	0.034	0.00	0.0%	0.034	0.034	0.034	1,488
24 Nov 2023	0.034	0.00	0.0%	0.034	0.034	0.034	0.00
23 Nov 2023	0.034	0.00	0.0%	0.034	0.034	0.034	3,417
22 Nov 2023	0.034	0.00	0.0%	0.034	0.034	0.034	0.00
21 Nov 2023	0.034	0.00	0.0%	0.034	0.034	0.034	0.00
20 Nov 2023	0.034	-0.004	-10.53%	0.038	0.038	0.034	29,449
17 Nov 2023	0.038	0.006	18.75%	0.038	0.038	0.038	169,265
16 Nov 2023	0.032	0.00	0.0%	0.032	0.032	0.032	40,000
15 Nov 2023	0.032	0.00	0.0%	0.032	0.032	0.032	212
14 Nov 2023	0.032	-0.002	-5.88%	0.034	0.034	0.032	113,114
13 Nov 2023	0.034	0.00	0.0%	0.034	0.034	0.034	0.00
10 Nov 2023	0.034	0.00	0.0%	0.034	0.034	0.034	0.00
09 Nov 2023	0.034	-0.003	-8.11%	0.034	0.034	0.034	11,995
08 Nov 2023	0.037	0.00	0.0%	0.037	0.037	0.037	0.00
07 Nov 2023	0.037	-0.001	-2.63%	0.037	0.037	0.037	266