Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Mining Corporation Limited | RMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.03 - 0.097 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:06:45 | 1 | AUD 0.03 | AUD |
Resource Mining News
Real-Time news about Resource Mining Corporation Limited (Australian Stock Exchange): 0 recent articles
Historical RMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.035 | 0.03 | 0.030571 | 42,118 | -0.004 | -11.76% |
| 1 Month | 0.037 | 0.038 | 0.03 | 0.033393 | 44,485 | -0.007 | -18.92% |
| 3 Months | 0.048 | 0.048 | 0.03 | 0.039197 | 98,892 | -0.018 | -37.5% |
| 6 Months | 0.05 | 0.068 | 0.03 | 0.049998 | 276,957 | -0.02 | -40.0% |
| 1 Year | 0.095 | 0.097 | 0.03 | 0.059699 | 269,425 | -0.065 | -68.42% |
| 3 Years | 0.01 | 0.19 | 0.008 | 0.078035 | 746,217 | 0.02 | 200.0% |
| 5 Years | 0.008 | 0.19 | 0.005 | 0.072293 | 658,577 | 0.022 | 275.0% |
