Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Retail Food Group Limited | RFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.47% | 0.069 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.068 | 0.067 | 0.069 | 0.069 | 0.068 |
RFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.071 | 0.066 | 0.068584 | 3,085,502 | -0.001 | -1.43% |
| 1 Month | 0.075 | 0.076 | 0.066 | 0.071492 | 2,536,017 | -0.006 | -8.00% |
| 3 Months | 0.073 | 0.083 | 0.066 | 0.073747 | 2,852,783 | -0.004 | -5.48% |
| 6 Months | 0.047 | 0.083 | 0.047 | 0.069253 | 2,416,122 | 0.022 | 46.81% |
| 1 Year | 0.063 | 0.083 | 0.045 | 0.061482 | 2,564,569 | 0.006 | 9.52% |
| 3 Years | 0.071 | 0.11 | 0.038 | 0.070284 | 2,619,064 | -0.002 | -2.82% |
| 5 Years | 0.175 | 0.245 | 0.026 | 0.074424 | 3,512,468 | -0.106 | -60.57% |
RFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.067 | 2,679,006 |
| 23 Apr 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.068 | 2,368,152 |
| 22 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 0.069 | 702,442 |
| 19 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.071 | 0.071 | 0.066 | 2,079,528 |
| 18 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.068 | 7,598,382 |
| 17 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.068 | 3,872,934 |
| 16 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,560,531 |
| 15 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.071 | 1,984,548 |
| 12 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.073 | 0.072 | 1,043,157 |
| 11 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.072 | 0.074 | 0.072 | 1,280,578 |
| 10 Apr 2024 | 0.073 | 0.001 | 1.39% | 0.074 | 0.074 | 0.073 | 777,403 |
| 09 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 1,049,635 |
| 08 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.074 | 0.072 | 1,728,884 |
| 05 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.073 | 0.074 | 0.071 | 4,656,808 |
| 04 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.076 | 0.073 | 2,903,673 |
| 03 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.074 | 2,348,289 |
| 02 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.075 | 1,401,788 |
| 28 Mar 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.076 | 0.074 | 4,805,434 |
| 27 Mar 2024 | 0.076 | 0.001 | 1.33% | 0.074 | 0.076 | 0.074 | 5,236,503 |
| 26 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 3,030,143 |
