We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 9.375 | 0.032 | 0.035 | 0.028 | 40530 | 0.03 | DE |
| 4 | 0.002 | 6.06060606061 | 0.033 | 0.038 | 0.028 | 291430 | 0.03097099 | DE |
| 12 | 0.003 | 9.375 | 0.032 | 0.038 | 0.028 | 213075 | 0.03216075 | DE |
| 26 | -0.014 | -28.5714285714 | 0.049 | 0.049 | 0.021 | 189136 | 0.03291556 | DE |
| 52 | -0.026 | -42.6229508197 | 0.061 | 0.099 | 0.021 | 176954 | 0.04906098 | DE |
| 156 | -0.375 | -91.4634146341 | 0.41 | 0.44 | 0.021 | 139859 | 0.12502883 | DE |
| 260 | -0.215 | -86 | 0.25 | 0.63 | 0.021 | 191297 | 0.23500264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 699379 |
| 1745475300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745388900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 40530 |
| 1745302500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744870500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744784100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744697700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 312960 |
| 1744611300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 947653 |
| 1744352100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 658425 |
| 1744265700 | 0.029 | -0.004 | -12.12 | 0.033 | 0.033 | 0.029 | 402897 |
| 1744179300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744092900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744006500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 18030 |
| 1743743700 | 0.033 | -0.005 | -13.16 | 0.035 | 0.035 | 0.032 | 214053 |
| 1743657300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 40000 |
| 1743570900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 75000 |
| 1743484500 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 255719 |
| 1743398100 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.032 | 317843 |
| 1743138900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 113107 |
| 1743052500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4974 |
| 1742966100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 140000 |
| 1742879700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.038 | 0.032 | 1433319 |
| 1742793300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 250000 |
| 1742534100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 25000 |
| 1742447700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 544 |
| 1742361300 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 324885 |
| 1742274900 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 181092 |
| 1742188500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741929300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741842900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741756500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741670100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741583700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741324500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 17163 |
| 1741238100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741151700 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 29669 |
| 1741065300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1740978900 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 100000 |
| 1740719700 | 0.037 | 0.002 | 5.71 | 0.032 | 0.037 | 0.032 | 136249 |
| 1740633300 | 0.035 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.035 | 187984 |
| 1740546900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29619 |
| 1740460500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 150000 |
| 1740374100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740114900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 7198 |
| 1740028500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 378052 |
| 1739942100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 70000 |
| 1739855700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 75000 |
| 1739769300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 28567 |
| 1739510100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 27252 |
| 1739423700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 764041 |
| 1739337300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 121185 |
| 1739250900 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 178894 |
| 1739164500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 80852 |
| 1738905300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 130964 |
| 1738818900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 19192 |
| 1738732500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 524115 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 48725 |
| 1738559700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 87420 |
| 1738300500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 91683 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.03 | 965458 |
| 1738127700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
