We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -18.5714285714 | 0.07 | 0.07 | 0.057 | 141106 | 0.06280845 | DE |
| 4 | -0.029 | -33.7209302326 | 0.086 | 0.086 | 0.057 | 110488 | 0.06973903 | DE |
| 12 | 0.002 | 3.63636363636 | 0.055 | 0.099 | 0.05 | 264739 | 0.07082065 | DE |
| 26 | -0.028 | -32.9411764706 | 0.085 | 0.115 | 0.05 | 209819 | 0.07001711 | DE |
| 52 | -0.048 | -45.7142857143 | 0.105 | 0.215 | 0.05 | 168462 | 0.09739144 | DE |
| 156 | -0.193 | -77.2 | 0.25 | 0.63 | 0.05 | 205855 | 0.27763308 | DE |
| 260 | -0.193 | -77.2 | 0.25 | 0.63 | 0.05 | 205855 | 0.27763308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 165071 |
| 1718777700 | 0.061 | -0.003 | -4.69 | 0.062 | 0.062 | 0.061 | 103906 |
| 1718691300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1718604900 | 0.064 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 133647 |
| 1718345700 | 0.064 | 0.002 | 3.23 | 0.062 | 0.066 | 0.062 | 146460 |
| 1718259300 | 0.062 | -0.008 | -11.43 | 0.07 | 0.07 | 0.062 | 180411 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718086500 | 0.07 | -0.007 | -9.09 | 0.072 | 0.072 | 0.07 | 265000 |
| 1717740900 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 12295 |
| 1717654500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1717568100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717481700 | 0.075 | -0.002 | -2.60 | 0.078 | 0.078 | 0.075 | 155136 |
| 1717395300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717136100 | 0.077 | 0.002 | 2.67 | 0.079 | 0.079 | 0.077 | 13694 |
| 1717049700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716963300 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 116950 |
| 1716876900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 150000 |
| 1716790500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 20000 |
| 1716531300 | 0.077 | -0.008 | -9.41 | 0.0859999 | 0.0859999 | 0.077 | 128842 |
| 1716444900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716358500 | 0.085 | -0.002 | -2.30 | 0.084 | 0.085 | 0.083 | 218289 |
| 1716272100 | 0.0869999 | -0.004 | -4.40 | 0.088 | 0.09 | 0.0869999 | 153270 |
| 1716185700 | 0.091 | -0.001 | -1.09 | 0.093 | 0.093 | 0.091 | 140000 |
| 1715926500 | 0.092 | 0.014 | 17.95 | 0.082 | 0.093 | 0.082 | 817967 |
| 1715840100 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 164882 |
| 1715753700 | 0.075 | 0.006 | 8.70 | 0.066 | 0.075 | 0.066 | 327935 |
| 1715667300 | 0.069 | -0.001 | -1.43 | 0.072 | 0.072 | 0.069 | 573512 |
| 1715580900 | 0.07 | -0.005 | -6.67 | 0.0709999 | 0.072 | 0.07 | 254841 |
| 1715321700 | 0.075 | -0.001 | -1.32 | 0.08 | 0.08 | 0.075 | 118995 |
| 1715235300 | 0.076 | -0.006 | -7.32 | 0.076 | 0.076 | 0.076 | 8600 |
| 1715148900 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 2963 |
| 1715062500 | 0.08 | -0.004 | -4.76 | 0.08 | 0.085 | 0.079 | 423377 |
| 1714976100 | 0.084 | 0.004 | 5.00 | 0.081 | 0.085 | 0.075 | 497409 |
| 1714716900 | 0.08 | -0.016 | -16.67 | 0.097 | 0.097 | 0.078 | 979267 |
| 1714630500 | 0.096 | 0.016 | 20.00 | 0.0859999 | 0.099 | 0.085 | 622455 |
| 1714544100 | 0.08 | 0.011 | 15.94 | 0.0709999 | 0.08 | 0.0709999 | 227857 |
| 1714457700 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 76000 |
| 1714371300 | 0.065 | 0.005 | 8.33 | 0.061 | 0.065 | 0.061 | 1025000 |
| 1714112100 | 0.06 | 0.004 | 7.14 | 0.059 | 0.061 | 0.059 | 343281 |
| 1713939300 | 0.056 | 0.003 | 5.66 | 0.053 | 0.06 | 0.05 | 587678 |
| 1713852900 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 184741 |
| 1713766500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713507300 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 300000 |
| 1713420900 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 11111 |
| 1713334500 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 529029 |
| 1713248100 | 0.055 | -0.004 | -6.78 | 0.06 | 0.06 | 0.055 | 66278 |
| 1713161700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 222325 |
| 1712902500 | 0.06 | 0.004 | 7.14 | 0.058 | 0.06 | 0.058 | 258090 |
| 1712812500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712726100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712639700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712553300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712294100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 163964 |
| 1712207700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.061 | 0.058 | 234990 |
| 1712121300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 73571 |
| 1712034900 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 90751 |
| 1711602900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 778497 |
| 1711516500 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 389383 |
| 1711430100 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.055 | 388510 |
| 1711343700 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 344800 |
| 1711084500 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 13290 |
| 1710998100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 366536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
