ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXM Rex Minerals Limited

0.20
0.015 (8.11%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Rex Minerals Limited RXM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 8.11% 0.20 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.19 0.185 0.20 0.20 0.185
more quote information »

RXM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.210.17750.194467634,4020.0052.56%
1 Month0.1650.210.160.184373384,3480.03521.21%
3 Months0.2050.210.15750.176489395,498-0.005-2.44%
6 Months0.170.210.150.171549412,3550.0317.65%
1 Year0.2750.2850.150.200967468,831-0.075-27.27%
3 Years0.220.4650.130.248441902,909-0.02-9.09%
5 Years0.060.4650.0260.223962746,8040.14233.33%

RXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.20 0.015 8.11% 0.19 0.20 0.185 1,173,649
27 Mar 2024 0.185 0.00 0.00% 0.185 0.19 0.18 1,857,376
26 Mar 2024 0.185 0.00 0.00% 0.19 0.19 0.185 205,214
25 Mar 2024 0.185 -0.005 -2.63% 0.185 0.185 0.1775 371,107
22 Mar 2024 0.19 -0.01 -5.00% 0.195 0.195 0.185 570,830
21 Mar 2024 0.20 0.005 2.56% 0.195 0.21 0.195 1,385,381
20 Mar 2024 0.195 0.005 2.63% 0.195 0.20 0.195 639,476
19 Mar 2024 0.19 -0.005 -2.56% 0.195 0.20 0.19 172,953
18 Mar 2024 0.195 0.015 8.33% 0.19 0.20 0.18 1,138,028
15 Mar 2024 0.18 0.01 5.88% 0.17 0.18 0.17 380,563
14 Mar 2024 0.17 0.0075 4.62% 0.17 0.175 0.17 386,225
13 Mar 2024 0.1625 -0.0025 -1.52% 0.17 0.175 0.1625 379,167
12 Mar 2024 0.165 -0.005 -2.94% 0.17 0.17 0.165 108,554
11 Mar 2024 0.17 0.00 0.00% 0.18 0.18 0.17 150,595
08 Mar 2024 0.17 -0.005 -2.86% 0.18 0.18 0.17 472,639
07 Mar 2024 0.175 0.00 0.00% 0.185 0.185 0.175 207,411
06 Mar 2024 0.175 0.005 2.94% 0.18 0.185 0.17 161,106
05 Mar 2024 0.17 0.005 3.03% 0.17 0.17 0.1625 558,451
04 Mar 2024 0.165 0.00 0.00% 0.165 0.165 0.16 118,401
01 Mar 2024 0.165 -0.005 -2.94% 0.165 0.165 0.165 141,615
29 Feb 2024 0.17 0.00 0.00% 0.17 0.17 0.17 9,679

Your Recent History

Delayed Upgrade Clock