Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rex Minerals Limited | RXM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.185 | 0.20 | 0.20 | 0.185 |
RXM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.1775 | 0.194467 | 634,402 | 0.005 | 2.56% |
1 Month | 0.165 | 0.21 | 0.16 | 0.184373 | 384,348 | 0.035 | 21.21% |
3 Months | 0.205 | 0.21 | 0.1575 | 0.176489 | 395,498 | -0.005 | -2.44% |
6 Months | 0.17 | 0.21 | 0.15 | 0.171549 | 412,355 | 0.03 | 17.65% |
1 Year | 0.275 | 0.285 | 0.15 | 0.200967 | 468,831 | -0.075 | -27.27% |
3 Years | 0.22 | 0.465 | 0.13 | 0.248441 | 902,909 | -0.02 | -9.09% |
5 Years | 0.06 | 0.465 | 0.026 | 0.223962 | 746,804 | 0.14 | 233.33% |
RXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.20 | 0.185 | 1,173,649 |
27 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,857,376 |
26 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 205,214 |
25 Mar 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.1775 | 371,107 |
22 Mar 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.185 | 570,830 |
21 Mar 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.21 | 0.195 | 1,385,381 |
20 Mar 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 639,476 |
19 Mar 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 172,953 |
18 Mar 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.18 | 1,138,028 |
15 Mar 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 380,563 |
14 Mar 2024 | 0.17 | 0.0075 | 4.62% | 0.17 | 0.175 | 0.17 | 386,225 |
13 Mar 2024 | 0.1625 | -0.0025 | -1.52% | 0.17 | 0.175 | 0.1625 | 379,167 |
12 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 108,554 |
11 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 150,595 |
08 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 472,639 |
07 Mar 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 207,411 |
06 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.185 | 0.17 | 161,106 |
05 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.1625 | 558,451 |
04 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 118,401 |
01 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 141,615 |
29 Feb 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,679 |