We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 10 | 0.09 | 0.105 | 0.09 | 81893 | 0.10045567 | DE |
| 4 | 0.026 | 35.6164383562 | 0.073 | 0.105 | 0.073 | 82039 | 0.08744873 | DE |
| 12 | 0.012 | 13.7931034483 | 0.087 | 0.105 | 0.059 | 117148 | 0.07280063 | DE |
| 26 | -0.011 | -10 | 0.11 | 0.125 | 0.059 | 81845 | 0.08058328 | DE |
| 52 | 0 | 0 | 0.099 | 0.14 | 0.059 | 62438 | 0.08426854 | DE |
| 156 | -0.061 | -38.125 | 0.16 | 0.185 | 0.059 | 82384 | 0.11023674 | DE |
| 260 | -0.071 | -41.7647058824 | 0.17 | 0.21 | 0.059 | 98278 | 0.12731871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.099 | -0.006 | -5.71 | 0.099 | 0.099 | 0.099 | 30000 |
| 1740028500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739942100 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.1 | 173027 |
| 1739855700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 111912 |
| 1739769300 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 12631 |
| 1739510100 | 0.088 | 0.008 | 10.00 | 0.088 | 0.088 | 0.088 | 72272 |
| 1739423700 | 0.08 | 0.004 | 5.26 | 0.076 | 0.08 | 0.076 | 204438 |
| 1739337300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739250900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739164500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 12565 |
| 1738905300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738818900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 825 |
| 1738732500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738646100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.074 | 101912 |
| 1738559700 | 0.074 | 0.011 | 17.46 | 0.073 | 0.075 | 0.073 | 100809 |
| 1738300500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738214100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738127700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738041300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737695700 | 0.063 | 0.004 | 6.78 | 0.059 | 0.063 | 0.059 | 486222 |
| 1737609300 | 0.059 | -0.002 | -3.28 | 0.062 | 0.062 | 0.059 | 28829 |
| 1737522900 | 0.061 | -0.005 | -7.58 | 0.062 | 0.062 | 0.061 | 235000 |
| 1737436500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737350100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737090900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 10000 |
| 1737004500 | 0.066 | -0.004 | -5.71 | 0.063 | 0.066 | 0.063 | 96664 |
| 1736918100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736831700 | 0.07 | 0.01 | 16.67 | 0.061 | 0.07 | 0.061 | 68335 |
| 1736745300 | 0.06 | -0.013 | -17.81 | 0.063 | 0.063 | 0.06 | 350000 |
| 1736486100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736399700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1141 |
| 1736313300 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 130859 |
| 1736226900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736140500 | 0.073 | 0.008 | 12.31 | 0.073 | 0.075 | 0.073 | 148512 |
| 1735881300 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 222896 |
| 1735794900 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 66881 |
| 1735622100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735535700 | 0.07 | -0.003 | -4.11 | 0.075 | 0.075 | 0.07 | 145989 |
| 1735276500 | 0.073 | -0.002 | -2.67 | 0.073 | 0.074 | 0.073 | 152683 |
| 1735017300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734930900 | 0.075 | 0.003 | 4.17 | 0.076 | 0.076 | 0.075 | 172556 |
| 1734671700 | 0.072 | -0.012 | -14.29 | 0.084 | 0.085 | 0.065 | 261653 |
| 1734585300 | 0.084 | -0.003 | -3.45 | 0.084 | 0.084 | 0.084 | 14065 |
| 1734498900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734412500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734326100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734066900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733980500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733894100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733807700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733721300 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.085 | 51260 |
| 1733462100 | 0.089 | 0.0020001 | 2.30 | 0.0859999 | 0.089 | 0.08 | 131140 |
| 1733375700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733289300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 11347 |
| 1733202900 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 25177 |
| 1733116500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732857300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732770900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732684500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732598100 | 0.089 | 0.0020001 | 2.30 | 0.089 | 0.089 | 0.089 | 33707 |
| 1732511700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1732252500 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.0869999 | 0.0869999 | 2253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
