S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
RocketBoots Ltd (ROC)
RocketBoots Ltd (ROC) Historical

RocketBoots Ltd (ROC)

0.27

0.00

(0.00%)

Closed 28 June 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-10	0.3	0.305	0.255	253966	0.28571268	DE
4	-0.035	-11.4754098361	0.305	0.365	0.255	182144	0.30243173	DE
12	-0.085	-23.9436619718	0.355	0.4	0.24	227665	0.30555522	DE
26	-0.1	-27.027027027	0.37	0.49	0.205	445194	0.35679426	DE
52	0.187	225.301204819	0.083	0.49	0.075	415823	0.27467367	DE
156	0.192	246.153846154	0.078	0.49	0.059	256637	0.23474861	DE
260	0.1	58.8235294118	0.17	0.49	0.059	211628	0.21285617	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782454500	0.27	0	0.00	0.2675	0.27	0.255	182285
1782368100	0.27	-0.005	-1.82	0.275	0.275	0.25	368052
1782281700	0.275	0	0.00	0.2849999	0.2849999	0.27	62271
1782195300	0.275	0	0.00	0.29	0.29	0.275	160349
1782108900	0.275	-0.015	-5.17	0.29	0.29	0.275	140325
1781849700	0.29	0	0.00	0.29	0.29	0.275	278050
1781763300	0.29	-0.015	-4.92	0.3	0.305	0.265	628837
1781676900	0.305	-0.015	-4.69	0.32	0.32	0.305	65383
1781590500	0.32	0.005	1.59	0.315	0.325	0.305	73064
1781504100	0.315	-0.01	-3.08	0.315	0.3175	0.31	88682
1781244900	0.325	0.02	6.56	0.31	0.365	0.31	204818
1781158500	0.305	-0.01	-3.17	0.295	0.305	0.295	24802
1781072100	0.315	0	0.00	0.315	0.315	0.31	198514
1780985700	0.315	0	0.00	0.315	0.315	0.315	59645
1780640100	0.315	0.005	1.61	0.31	0.315	0.31	83261
1780553700	0.31	-0.015	-4.62	0.325	0.325	0.31	207316
1780467300	0.325	0.005	1.56	0.31	0.325	0.31	302202
1780380900	0.32	0.01	3.23	0.31	0.325	0.305	306339
1780294500	0.31	0.005	1.64	0.31	0.31	0.31	173295
1780035300	0.305	0.025	8.93	0.3	0.31	0.2849999	146303
1779948900	0.28	-0.025	-8.20	0.305	0.305	0.27	257278
1779862500	0.305	-0.015	-4.69	0.31	0.32	0.305	139180
1779776100	0.32	0.015	4.92	0.3	0.33	0.3	100962
1779689700	0.305	-0.01	-3.17	0.315	0.315	0.3	98618
1779430500	0.315	0	0.00	0.3	0.315	0.3	191784
1779344100	0.315	0.045	16.67	0.27	0.32	0.27	318956
1779257700	0.27	-0.01	-3.57	0.2849999	0.3	0.27	244638
1779171300	0.28	-0.01	-3.45	0.29	0.305	0.275	475909
1779084900	0.29	-0.02	-6.45	0.33	0.33	0.275	438283
1778825700	0.31	0.035	12.73	0.275	0.32	0.275	370657
1778739300	0.275	0.005	1.85	0.27	0.275	0.265	80336
1778652900	0.27	0	0.00	0.27	0.27	0.265	228057
1778566500	0.27	-0.005	-1.82	0.275	0.275	0.26	26430
1778480100	0.275	-0.005	-1.79	0.28	0.28	0.27	438465
1778220900	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	32642
1778134500	0.2849999	0.0199999	7.55	0.265	0.2849999	0.265	106787
1778048100	0.265	0.005	1.92	0.26	0.265	0.255	441118
1777961700	0.26	0	0.00	0.25	0.26	0.25	243683
1777875300	0.26	0	0.00	0.26	0.2849999	0.26	367700
1777616100	0.26	-0.015	-5.45	0.27	0.27	0.24	494983
1777529700	0.275	-0.015	-5.17	0.2849999	0.2849999	0.275	237196
1777443300	0.29	-0.01	-3.33	0.29	0.3	0.2849999	195837
1777356900	0.3	0	0.00	0.3	0.3	0.3	5810
1777270500	0.3	0.01	3.45	0.295	0.3	0.295	13773
1777011300	0.29	-0.015	-4.92	0.305	0.305	0.29	89994
1776924900	0.305	-0.01	-3.17	0.31	0.31	0.29	42683
1776838500	0.315	0.01	3.28	0.305	0.315	0.295	132197
1776752100	0.305	0.005	1.67	0.3	0.31	0.3	33759
1776665700	0.3	-0.005	-1.64	0.305	0.305	0.28	133541
1776406500	0.305	-0.005	-1.61	0.31	0.31	0.295	256751
1776320100	0.31	-0.015	-4.62	0.325	0.335	0.305	513568
1776233700	0.325	0.02	6.56	0.315	0.325	0.315	279868
1776147300	0.305	0.01	3.39	0.315	0.315	0.3	330954
1776060900	0.295	-0.045	-13.24	0.32	0.325	0.295	290033
1775801700	0.34	0	0.00	0.32	0.3449999	0.32	248802
1775715300	0.34	-0.04	-10.53	0.375	0.375	0.335	282738
1775628900	0.38	-0.015	-3.80	0.395	0.395	0.365	588933
1775542500	0.395	0.0500001	14.49	0.3449999	0.4	0.3449999	645843
1775106900	0.3449999	-0.005	-1.43	0.355	0.365	0.33	354719
1775020500	0.35	0.025	7.69	0.34	0.38	0.34	1132828
1774934100	0.325	0.005	1.56	0.305	0.33	0.305	229984
1774847700	0.32	0.02	6.67	0.32	0.35	0.305	1629742

Gabelli Commercial Aeros...

Pgim Ultra Short Bond ETF

State Street SPDR MSCI W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.