We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.07407407407 | 2.7 | 2.84 | 2.64 | 328721 | 2.77278155 | DE |
| 4 | -0.11 | -3.76712328767 | 2.92 | 3.05 | 2.64 | 321029 | 2.80404033 | DE |
| 12 | -0.19 | -6.33333333333 | 3 | 3.35 | 2.64 | 328348 | 2.9914789 | DE |
| 26 | 0.09 | 3.30882352941 | 2.72 | 3.35 | 2.2 | 414290 | 2.81305849 | DE |
| 52 | 1.03 | 57.8651685393 | 1.78 | 3.35 | 1.71 | 425800 | 2.60792104 | DE |
| 156 | 0.96 | 51.8918918919 | 1.85 | 3.35 | 1.295 | 315275 | 2.04586733 | DE |
| 260 | 1.69 | 150.892857143 | 1.12 | 3.35 | 0.58 | 383727 | 1.68276044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 2.7799999 | 0.02 | 0.91 | 2.7799999 | 2.82 | 2.77 | 165508 |
| 1738559700 | 2.755 | -0.03 | -0.90 | 2.77 | 2.7799999 | 2.68 | 244347 |
| 1738300500 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.82 | 2.77 | 52319 |
| 1738214100 | 2.79 | -0.01 | -0.36 | 2.82 | 2.83 | 2.7599999 | 178154 |
| 1738127700 | 2.8 | 0.12 | 4.48 | 2.68 | 2.84 | 2.68 | 911178 |
| 1738041300 | 2.68 | -0.06 | -2.19 | 2.7 | 2.72 | 2.64 | 257607 |
| 1737695700 | 2.74 | -0.01 | -0.36 | 2.73 | 2.7599999 | 2.73 | 188979 |
| 1737609300 | 2.75 | -0.01 | -0.36 | 2.79 | 2.79 | 2.735 | 209143 |
| 1737522900 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.73 | 184615 |
| 1737436500 | 2.8 | 0.05 | 1.82 | 2.74 | 2.81 | 2.735 | 305273 |
| 1737350100 | 2.75 | -0.01 | -0.36 | 2.73 | 2.8 | 2.71 | 230951 |
| 1737090900 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.84 | 2.75 | 177162 |
| 1737004500 | 2.8 | 0.05 | 1.82 | 2.7599999 | 2.83 | 2.7599999 | 241002 |
| 1736918100 | 2.75 | -0.03 | -1.08 | 2.8 | 2.8 | 2.71 | 283933 |
| 1736831700 | 2.7799999 | 0.04 | 1.46 | 2.7 | 2.8 | 2.66 | 1001164 |
| 1736745300 | 2.74 | -0.19 | -6.48 | 2.88 | 2.88 | 2.73 | 423467 |
| 1736486100 | 2.93 | 0 | 0.00 | 2.98 | 2.98 | 2.91 | 110170 |
| 1736399700 | 2.93 | -0.03 | -0.85 | 2.96 | 3.05 | 2.92 | 392723 |
| 1736313300 | 2.955 | -0.01 | -0.17 | 2.92 | 2.98 | 2.92 | 346034 |
| 1736226900 | 2.96 | 0.04 | 1.37 | 2.92 | 2.97 | 2.9 | 361323 |
| 1736140500 | 2.92 | -0.03 | -1.02 | 2.95 | 2.97 | 2.895 | 207523 |
| 1735881300 | 2.95 | -0.05 | -1.67 | 3.0299999 | 3.0299999 | 2.93 | 239870 |
| 1735794900 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 2.97 | 270412 |
| 1735617660 | 3.05 | -0.02 | -0.49 | 3.07 | 3.12 | 3.0099999 | 311238 |
| 1735535700 | 3.065 | -0.01 | -0.16 | 3.07 | 3.1 | 3 | 429350 |
| 1735276500 | 3.07 | 0.11 | 3.72 | 3 | 3.09 | 3 | 211762 |
| 1735014060 | 2.96 | -0.06 | -1.82 | 3.0299999 | 3.05 | 2.96 | 135292 |
| 1734930900 | 3.015 | 0.09 | 2.90 | 2.98 | 3.02 | 2.94 | 190305 |
| 1734671700 | 2.93 | -0.04 | -1.35 | 2.97 | 2.98 | 2.86 | 641885 |
| 1734585300 | 2.97 | -0.05 | -1.66 | 2.94 | 2.99 | 2.87 | 254937 |
| 1734498900 | 3.02 | 0.06 | 2.03 | 2.97 | 3.05 | 2.96 | 162051 |
| 1734412500 | 2.96 | -0.08 | -2.63 | 3.0099999 | 3.04 | 2.95 | 262673 |
| 1734326100 | 3.04 | 0.07 | 2.36 | 2.98 | 3.06 | 2.98 | 447633 |
| 1734066900 | 2.97 | -0.14 | -4.50 | 3.13 | 3.13 | 2.95 | 305584 |
| 1733980500 | 3.11 | 0 | 0.00 | 3.2 | 3.2 | 3.07 | 465762 |
| 1733894100 | 3.11 | -0.02 | -0.64 | 3.15 | 3.16 | 3.07 | 302683 |
| 1733807700 | 3.13 | -0.08 | -2.49 | 3.1 | 3.15 | 3.07 | 437446 |
| 1733721300 | 3.21 | -0.02 | -0.62 | 3.25 | 3.2599999 | 3.16 | 182150 |
| 1733462100 | 3.23 | -0.1 | -3.00 | 3.34 | 3.35 | 3.22 | 308964 |
| 1733375700 | 3.33 | 0.13 | 4.06 | 3.2 | 3.35 | 3.19 | 602546 |
| 1733289300 | 3.2 | -0.01 | -0.31 | 3.22 | 3.25 | 3.15 | 680770 |
| 1733202900 | 3.21 | 0.09 | 2.88 | 3.13 | 3.23 | 3.1 | 420606 |
| 1733116500 | 3.12 | 0 | 0.00 | 3.1 | 3.16 | 3.05 | 229011 |
| 1732857300 | 3.12 | -0.01 | -0.32 | 3.1 | 3.15 | 3.09 | 154768 |
| 1732770900 | 3.13 | 0 | 0.00 | 3.13 | 3.19 | 3.1 | 262073 |
| 1732684500 | 3.13 | -0.03 | -0.95 | 3.2 | 3.25 | 3.085 | 610251 |
| 1732598100 | 3.16 | -0.03 | -0.94 | 3.17 | 3.19 | 3.09 | 303036 |
| 1732511700 | 3.19 | 0.03 | 0.95 | 3.17 | 3.25 | 3.12 | 322133 |
| 1732252500 | 3.16 | -0.01 | -0.32 | 3.18 | 3.18 | 3.12 | 277784 |
| 1732166100 | 3.17 | 0.06 | 1.93 | 3.15 | 3.25 | 3.14 | 304906 |
| 1732079700 | 3.11 | 0.14 | 4.71 | 2.99 | 3.15 | 2.96 | 635971 |
| 1731993300 | 2.97 | 0.05 | 1.71 | 2.89 | 2.98 | 2.89 | 169705 |
| 1731906900 | 2.92 | -0.08 | -2.67 | 3 | 3 | 2.9 | 226832 |
| 1731647700 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.98 | 376939 |
| 1731561300 | 3 | 0.01 | 0.33 | 2.98 | 3.0099999 | 2.98 | 326671 |
| 1731474900 | 2.99 | 0.04 | 1.36 | 2.96 | 3.005 | 2.96 | 179901 |
| 1731388500 | 2.95 | -0.04 | -1.34 | 3 | 3.04 | 2.93 | 436548 |
| 1731302100 | 2.99 | 0.01 | 0.34 | 2.98 | 3.0099999 | 2.95 | 235588 |
| 1731042900 | 2.98 | 0.02 | 0.85 | 3 | 3.04 | 2.96 | 357261 |
| 1730956500 | 2.955 | 0.01 | 0.34 | 2.97 | 3 | 2.9049999 | 260058 |
| 1730870100 | 2.945 | 0.05 | 1.90 | 2.89 | 2.95 | 2.89 | 327597 |
| 1730783700 | 2.89 | -0.05 | -1.70 | 2.95 | 2.95 | 2.86 | 258045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
