Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RPM Global Holdings Limited | RUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 3.43% | 2.41 | 14:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.31 | 2.43 | 2.33 |
RUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.43 | 2.20 | 2.30 | 309,871 | 0.21 | 9.55% |
| 1 Month | 2.19 | 2.43 | 2.07 | 2.22 | 300,051 | 0.22 | 10.05% |
| 3 Months | 1.78 | 2.43 | 1.71 | 2.11 | 365,347 | 0.63 | 35.39% |
| 6 Months | 1.435 | 2.43 | 1.405 | 1.92 | 275,385 | 0.975 | 67.94% |
| 1 Year | 1.40 | 2.43 | 1.295 | 1.68 | 301,845 | 1.01 | 72.14% |
| 3 Years | 1.36 | 2.43 | 1.285 | 1.72 | 294,875 | 1.05 | 77.21% |
| 5 Years | 0.60 | 2.43 | 0.525 | 1.39 | 351,726 | 1.81 | 301.67% |
RUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.33 | 0.01 | 0.43% | 2.34 | 2.36 | 2.31 | 307,776 |
| 23 Apr 2024 | 2.32 | 0.05 | 2.20% | 2.28 | 2.38 | 2.28 | 391,739 |
| 22 Apr 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.29 | 2.24 | 286,558 |
| 19 Apr 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.29 | 2.23 | 206,319 |
| 18 Apr 2024 | 2.28 | 0.08 | 3.64% | 2.20 | 2.30 | 2.20 | 356,961 |
| 17 Apr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.22 | 2.15 | 235,337 |
| 16 Apr 2024 | 2.19 | 0.05 | 2.34% | 2.14 | 2.19 | 2.12 | 462,711 |
| 15 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 2.07 | 513,617 |
| 12 Apr 2024 | 2.12 | -0.04 | -1.85% | 2.19 | 2.19 | 2.11 | 214,879 |
| 11 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.21 | 2.22 | 2.16 | 184,884 |
| 10 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.21 | 2.26 | 2.21 | 280,804 |
| 09 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.23 | 2.24 | 2.20 | 117,568 |
| 08 Apr 2024 | 2.22 | -0.01 | -0.45% | 2.25 | 2.25 | 2.20 | 175,075 |
| 05 Apr 2024 | 2.23 | 0.06 | 2.76% | 2.18 | 2.24 | 2.17 | 226,275 |
| 04 Apr 2024 | 2.17 | -0.02 | -0.91% | 2.15 | 2.22 | 2.15 | 134,243 |
| 03 Apr 2024 | 2.19 | -0.04 | -1.79% | 2.22 | 2.22 | 2.14 | 711,944 |
| 02 Apr 2024 | 2.23 | -0.02 | -0.89% | 2.24 | 2.24 | 2.21 | 91,582 |
| 28 Mar 2024 | 2.25 | 0.06 | 2.74% | 2.19 | 2.25 | 2.15 | 377,677 |
| 27 Mar 2024 | 2.19 | -0.01 | -0.45% | 2.21 | 2.22 | 2.19 | 124,357 |
| 26 Mar 2024 | 2.20 | -0.05 | -2.22% | 2.26 | 2.26 | 2.20 | 160,339 |
