RTR

Rumble Resources Historical Data - RTR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Rumble Resources Ltd RTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -4.88% 0.39 16:12:01
Open Price Low Price High Price Close Price Previous Close
0.41 0.39 0.415 0.39 0.41
more quote information »

RTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.420.3850.398779625,9930.000.0%
1 Month0.3850.450.3750.40472602,9720.0051.3%
3 Months0.440.4950.360.414521,024,260-0.05-11.36%
6 Months0.490.5750.360.4517031,118,636-0.10-20.41%
1 Year0.1250.79750.0910.4612262,564,9010.265212.0%
3 Years0.0480.79750.0430.3140131,658,4400.342712.5%
5 Years0.0230.79750.0210.2527091,319,3170.3671,595.65%

RTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.39 -0.02 -4.88% 0.41 0.415 0.39 1,424,214
20 Jan 2022 0.41 0.015 3.8% 0.41 0.41 0.40 1,201,083
19 Jan 2022 0.395 0.00 0.0% 0.40 0.405 0.39 601,136
18 Jan 2022 0.395 -0.005 -1.25% 0.40 0.4075 0.385 892,100
17 Jan 2022 0.40 0.00 0.0% 0.41 0.42 0.395 550,340
14 Jan 2022 0.40 -0.005 -1.23% 0.405 0.41 0.40 357,388
13 Jan 2022 0.405 0.015 3.85% 0.39 0.405 0.385 729,001
12 Jan 2022 0.39 -0.0025 -0.64% 0.395 0.40 0.385 883,401
11 Jan 2022 0.3925 -0.0025 -0.63% 0.40 0.405 0.3925 578,851
10 Jan 2022 0.395 -0.005 -1.25% 0.41 0.41 0.395 237,573
07 Jan 2022 0.40 0.00 0.0% 0.405 0.405 0.395 463,544
06 Jan 2022 0.40 -0.02 -4.76% 0.41 0.42 0.395 491,841
05 Jan 2022 0.42 0.01 2.44% 0.405 0.42 0.405 390,240
04 Jan 2022 0.41 -0.005 -1.2% 0.415 0.425 0.405 544,677
31 Dec 2021 0.415 0.00 0.0% 0.42 0.43 0.415 412,946
30 Dec 2021 0.415 -0.015 -3.49% 0.43 0.45 0.41 1,476,945
29 Dec 2021 0.43 0.015 3.61% 0.41 0.43 0.405 799,160
24 Dec 2021 0.415 0.025 6.41% 0.39 0.415 0.385 376,212
23 Dec 2021 0.39 0.015 4.0% 0.385 0.39 0.375 465,174
22 Dec 2021 0.375 -0.005 -1.32% 0.395 0.395 0.375 347,793
Your Recent History
ASX
RTR
Rumble Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:22:42