Rumble Resources Historical Data - RTR

Share Name	Share Symbol	Market	Stock Type
Rumble Resources Ltd	RTR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.077	15:22:24

Open Price	Low Price	High Price	Close Price	Previous Close
0.077	0.077	0.079	0.077	0.077

RTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.087	0.077	0.083165	529,753	-0.008	-9.41%
1 Month	0.098	0.098	0.077	0.087208	673,613	-0.021	-21.43%
3 Months	0.125	0.125	0.077	0.102409	786,410	-0.048	-38.4%
6 Months	0.195	0.22	0.077	0.131295	810,980	-0.118	-60.51%
1 Year	0.225	0.275	0.077	0.17086	768,075	-0.148	-65.78%
3 Years	0.13	0.7975	0.077	0.376763	1,391,749	-0.053	-40.77%
5 Years	0.05	0.7975	0.043	0.297337	1,279,089	0.027	54.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2023	0.077	0.00	0.0%	0.077	0.079	0.077	109,346
30 Nov 2023	0.077	-0.005	-6.1%	0.081	0.081	0.0735	812,260
29 Nov 2023	0.082	0.00	0.0%	0.082	0.082	0.079	1,016,170
28 Nov 2023	0.082	-0.002	-2.38%	0.083	0.084	0.082	534,304
27 Nov 2023	0.084	-0.002	-2.33%	0.087	0.087	0.083	348,159
24 Nov 2023	0.086	0.001	1.18%	0.086	0.086	0.086	139,475
23 Nov 2023	0.085	0.001	1.19%	0.085	0.085	0.083	610,657
22 Nov 2023	0.084	-0.003	-3.45%	0.087	0.087	0.084	434,543
21 Nov 2023	0.087	-0.003	-3.33%	0.09	0.09	0.087	377,680
20 Nov 2023	0.09	0.003	3.45%	0.09	0.09	0.088	131,155
17 Nov 2023	0.087	-0.001	-1.14%	0.09	0.09	0.086	574,991
16 Nov 2023	0.088	0.006	7.32%	0.081	0.088	0.081	801,523
15 Nov 2023	0.082	-0.003	-3.53%	0.083	0.084	0.082	306,173
14 Nov 2023	0.085	0.002	2.41%	0.083	0.085	0.081	621,678
13 Nov 2023	0.083	0.00	0.0%	0.083	0.085	0.082	1,287,211
10 Nov 2023	0.083	-0.006	-6.74%	0.088	0.088	0.082	947,974
09 Nov 2023	0.089	-0.001	-1.11%	0.09	0.09	0.083	1,208,544
08 Nov 2023	0.09	-0.001	-1.1%	0.089	0.09	0.0865	453,120
07 Nov 2023	0.091	-0.001	-1.09%	0.09	0.091	0.089	444,930
06 Nov 2023	0.092	-0.001	-1.08%	0.093	0.093	0.09	713,590
03 Nov 2023	0.093	-0.001	-1.06%	0.092	0.094	0.087	1,988,218
02 Nov 2023	0.094	-0.002	-2.08%	0.098	0.098	0.093	532,171