Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 352,898 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.076 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rumble Resources Ltd | RTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.56% | 0.076 | 16:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.076 | 0.079 | 0.078 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 352,898 | - | 0.0735 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:24 | 37,556 | AUD 0.076 | AUD |
Rumble Resources News
Real-Time news about Rumble Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical RTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.087 | 0.0735 | 0.080613 | 564,048 | -0.011 | -12.64% |
| 1 Month | 0.093 | 0.093 | 0.0735 | 0.084983 | 610,546 | -0.017 | -18.28% |
| 3 Months | 0.12 | 0.12 | 0.0735 | 0.100771 | 773,121 | -0.044 | -36.67% |
| 6 Months | 0.20 | 0.205 | 0.0735 | 0.128564 | 815,605 | -0.124 | -62.0% |
| 1 Year | 0.245 | 0.275 | 0.0735 | 0.170099 | 770,538 | -0.169 | -68.98% |
| 3 Years | 0.12 | 0.7975 | 0.0735 | 0.377842 | 1,395,467 | -0.044 | -36.67% |
| 5 Years | 0.049 | 0.7975 | 0.043 | 0.299011 | 1,279,708 | 0.027 | 55.1% |
