PLUS1
0.42
-0.015 (-3.45%)
-0.015 (-3.45%)
Upgrade to Real-Time
Market Closed
| Volume | 846,240 |
|
|||||
| News | - | ||||||
| Day High | 0.44 | Low High |
|||||
| Day Low | 0.42 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rumble Resources Ltd | RTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.015 | -3.45% | 0.42 | 16:43:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.42 | 0.44 | 0.42 | 0.435 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 141 | 846,240 | - | 0.091 - 0.7975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 0.43 | AUD |
Period:
Draw Mode:
Rumble Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 142.51M | - | - | - | -32.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rumble Resources News
Real-Time news about Rumble Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical RTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.38 | 0.400292 | 1,363,381 | -0.01 | -2.33% |
| 1 Month | 0.47 | 0.475 | 0.38 | 0.424529 | 1,160,017 | -0.05 | -10.64% |
| 3 Months | 0.48 | 0.575 | 0.38 | 0.469694 | 1,266,285 | -0.06 | -12.5% |
| 6 Months | 0.57 | 0.60 | 0.38 | 0.475671 | 1,823,990 | -0.15 | -26.32% |
| 1 Year | 0.13 | 0.7975 | 0.091 | 0.445415 | 2,546,888 | 0.29 | 223.08% |
| 3 Years | 0.05 | 0.7975 | 0.043 | 0.308081 | 1,630,415 | 0.37 | 740.0% |
| 5 Years | 0.015 | 0.7975 | 0.014 | 0.24538 | 1,315,162 | 0.405 | 2,700.0% |
