ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RTR Rumble Resources Ltd

0.076
-0.002 (-2.56%)
05 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 352,898
Bid Price 0.08
Ask Price 0.078
News -
Day High 0.079

Low
0.0735

52 Week Range

High
0.275

Day Low 0.076
Share Name Share Symbol Market Stock Type
Rumble Resources Ltd RTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -2.56% 0.076 16:00:38
Open Price Low Price High Price Close Price Previous Close
0.079 0.076 0.079 0.078
Trades Shares Traded Average Volume 52 Week Range
26 352,898 - 0.0735 - 0.275
Last Trade Type Quantity Price Currency
14:47:24 37,556 AUD 0.076 AUD

Rumble Resources News

Real-Time news about Rumble Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical RTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.0870.07350.080613564,048-0.011-12.64%
1 Month0.0930.0930.07350.084983610,546-0.017-18.28%
3 Months0.120.120.07350.100771773,121-0.044-36.67%
6 Months0.200.2050.07350.128564815,605-0.124-62.0%
1 Year0.2450.2750.07350.170099770,538-0.169-68.98%
3 Years0.120.79750.07350.3778421,395,467-0.044-36.67%
5 Years0.0490.79750.0430.2990111,279,7080.02755.1%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com