We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 181.5 | 2.55947428539 | 7091.3 | 7287 | 7070.8 | 0 | 0 | IX |
| 4 | -1.1 | -0.015122561487 | 7273.9 | 7340.2 | 6556.6 | 0 | 0 | IX |
| 12 | -388.2 | -5.06722360005 | 7661 | 7844.4 | 6556.6 | 0 | 0 | IX |
| 26 | -262.6 | -3.48488467765 | 7535.4 | 7844.4 | 6556.6 | 0 | 0 | IX |
| 52 | 218.5 | 3.09740158485 | 7054.3 | 7844.4 | 6556.6 | 0 | 0 | IX |
| 156 | 343.3 | 4.95418139837 | 6929.5 | 7844.4 | 5926.1 | 0 | 0 | IX |
| 260 | 474.2 | 6.97496543406 | 6798.6 | 7844.4 | 5926.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 7272.8 | 42.7 | 0.59 | 7229.2 | 7287 | 7229.2 | 0 |
| 1745388900 | 7230.1 | 93.9 | 1.32 | 7135.3 | 7267.8 | 7135.3 | 0 |
| 1745302500 | 7136.2 | -6.6 | -0.09 | 7138.4 | 7141.4 | 7070.8 | 0 |
| 1744870500 | 7142.8 | 54.1 | 0.76 | 7087.8 | 7142.8 | 7086.4 | 0 |
| 1744784100 | 7088.7 | -3.4 | -0.05 | 7091.3 | 7118.4 | 7078.3 | 0 |
| 1744697700 | 7092.1 | 11.4 | 0.16 | 7079.8 | 7125.9 | 7075.6 | 0 |
| 1744611300 | 7080.7 | 90.8 | 1.30 | 6987.3 | 7094.9 | 6987.3 | 0 |
| 1744352100 | 6989.9 | -58.5 | -0.83 | 7047.6 | 7047.6 | 6878.4 | 0 |
| 1744265700 | 7048.4 | 305.1 | 4.52 | 6742.5 | 7170.3 | 6742.5 | 0 |
| 1744179300 | 6743.3 | -124.4 | -1.81 | 6866.8 | 6866.8 | 6719.6 | 0 |
| 1744092900 | 6867.7 | 151.8 | 2.26 | 6715.1 | 6867.7 | 6715.1 | 0 |
| 1744006500 | 6715.9 | -299.6 | -4.27 | 7012.9 | 7012.9 | 6556.6 | 0 |
| 1743743700 | 7015.5 | -176.5 | -2.45 | 7191.1 | 7191.1 | 7012.1 | 0 |
| 1743657300 | 7192 | -69.3 | -0.95 | 7260.4 | 7260.4 | 7108.1 | 0 |
| 1743570900 | 7261.3 | 8 | 0.11 | 7252.7 | 7301.5 | 7252.7 | 0 |
| 1743484500 | 7253.3 | 73.9 | 1.03 | 7178.5 | 7253.3 | 7178.5 | 0 |
| 1743398100 | 7179.4 | -129.6 | -1.77 | 7306.3 | 7306.3 | 7179 | 0 |
| 1743138900 | 7309 | 11.4 | 0.16 | 7297.1 | 7326.4 | 7271.9 | 0 |
| 1743052500 | 7297.6 | -28 | -0.38 | 7324.7 | 7325 | 7267.5 | 0 |
| 1742966100 | 7325.6 | 50.9 | 0.70 | 7273.9 | 7340.2 | 7273.9 | 0 |
| 1742879700 | 7274.7 | 4.8 | 0.07 | 7269 | 7321.9 | 7269 | 0 |
| 1742793300 | 7269.9 | 2.1 | 0.03 | 7264.7 | 7272 | 7235.6 | 0 |
| 1742534100 | 7267.8 | 11.3 | 0.16 | 7255.7 | 7295.7 | 7243 | 0 |
| 1742447700 | 7256.5 | 82.8 | 1.15 | 7172.8 | 7267.9 | 7172.8 | 0 |
| 1742361300 | 7173.7 | -29.7 | -0.41 | 7202.5 | 7210.6 | 7155.9 | 0 |
| 1742274900 | 7203.4 | 5.6 | 0.08 | 7197.6 | 7260.7 | 7193.9 | 0 |
| 1742188500 | 7197.8 | 56.5 | 0.79 | 7138.6 | 7201.9 | 7138.6 | 0 |
| 1741929300 | 7141.3 | 37 | 0.52 | 7103.5 | 7146.4 | 7095.8 | 0 |
| 1741842900 | 7104.3 | -34 | -0.48 | 7137.4 | 7170.3 | 7101.9 | 0 |
| 1741756500 | 7138.3 | -94.7 | -1.31 | 7232.1 | 7233.5 | 7089.9 | 0 |
| 1741670100 | 7233 | -66.3 | -0.91 | 7299.2 | 7299.2 | 7167.1 | 0 |
| 1741583700 | 7299.3 | 14 | 0.19 | 7282.6 | 7314.2 | 7282.6 | 0 |
| 1741324500 | 7285.3 | -134.8 | -1.82 | 7418.8 | 7419.6 | 7283.6 | 0 |
| 1741238100 | 7420.1 | -19.1 | -0.26 | 7462.5 | 7497.7 | 7403.4 | 0 |
| 1741151700 | 7439.2 | -44.6 | -0.60 | 7482.9 | 7491.2 | 7398.1 | 0 |
| 1741065300 | 7483.8 | -41.4 | -0.55 | 7527.3 | 7527.3 | 7440.2 | 0 |
| 1740978900 | 7525.2 | 65.2 | 0.87 | 7457.2 | 7530.9 | 7457.2 | 0 |
| 1740719700 | 7460 | -88 | -1.17 | 7547 | 7547.5 | 7445.3 | 0 |
| 1740633300 | 7548 | 25.1 | 0.33 | 7522.8 | 7577 | 7522.8 | 0 |
| 1740546900 | 7522.9 | -3.8 | -0.05 | 7525.8 | 7533.1 | 7495 | 0 |
| 1740460500 | 7526.7 | -47.5 | -0.63 | 7573.2 | 7578.1 | 7504.6 | 0 |
| 1740374100 | 7574.2 | 10.5 | 0.14 | 7560.9 | 7575.7 | 7490.4 | 0 |
| 1740114900 | 7563.7 | -23.9 | -0.31 | 7586.7 | 7616.4 | 7557.8 | 0 |
| 1740028500 | 7587.6 | -88.3 | -1.15 | 7675.5 | 7675.5 | 7555.7 | 0 |
| 1739942100 | 7675.9 | -45.7 | -0.59 | 7732.1 | 7733 | 7648.7 | 0 |
| 1739855700 | 7721.6 | -50.4 | -0.65 | 7771 | 7779.5 | 7710.3 | 0 |
| 1739769300 | 7772 | -18.3 | -0.23 | 7787.4 | 7789 | 7720.1 | 0 |
| 1739510100 | 7790.3 | 13.7 | 0.18 | 7775.7 | 7844.4 | 7775.7 | 0 |
| 1739423700 | 7776.6 | 4.7 | 0.06 | 7772.4 | 7808.7 | 7771.8 | 0 |
| 1739337300 | 7771.9 | 45.8 | 0.59 | 7725.1 | 7771.9 | 7712.2 | 0 |
| 1739250900 | 7726.1 | 0.2 | 0.00 | 7725 | 7754.5 | 7723 | 0 |
| 1739164500 | 7725.9 | -29 | -0.37 | 7752 | 7752 | 7691.8 | 0 |
| 1738905300 | 7754.9 | -9.4 | -0.12 | 7763.3 | 7774.2 | 7743.3 | 0 |
| 1738818900 | 7764.3 | 93.7 | 1.22 | 7669.7 | 7766.5 | 7669.7 | 0 |
| 1738732500 | 7670.6 | 38.2 | 0.50 | 7631.5 | 7692.8 | 7631.5 | 0 |
| 1738646100 | 7632.4 | -5.9 | -0.08 | 7637.4 | 7698.8 | 7632.4 | 0 |
| 1738559700 | 7638.3 | -142.3 | -1.83 | 7777.8 | 7777.8 | 7615 | 0 |
| 1738300500 | 7780.6 | 34.2 | 0.44 | 7745.4 | 7812.2 | 7745.4 | 0 |
| 1738214100 | 7746.4 | 41.6 | 0.54 | 7703.8 | 7766.4 | 7701.2 | 0 |
| 1738127700 | 7704.8 | 42.8 | 0.56 | 7661 | 7736.3 | 7658.6 | 0 |
| 1738041300 | 7662 | -12.7 | -0.17 | 7670.9 | 7687.5 | 7650.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
