Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Financial Index | XFJ | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,194.80 | 7,187.00 | 7,218.70 | 7,194.80 |
XFJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7,194.80 | 51.20 | 0.72% | 7,143.60 | 7,255.70 | 7,143.60 | 0 |
01 May 2024 | 7,143.60 | -52.20 | -0.73% | 7,195.80 | 7,195.80 | 7,122.00 | 0 |
30 Apr 2024 | 7,195.80 | 30.80 | 0.43% | 7,165.00 | 7,195.80 | 7,130.10 | 0 |
29 Apr 2024 | 7,165.00 | 43.90 | 0.62% | 7,121.10 | 7,184.70 | 7,121.10 | 0 |
26 Apr 2024 | 7,121.10 | -114.50 | -1.58% | 7,235.60 | 7,235.60 | 7,117.20 | 0 |
24 Apr 2024 | 7,235.60 | 25.20 | 0.35% | 7,210.40 | 7,284.30 | 7,210.40 | 0 |
23 Apr 2024 | 7,210.40 | 78.70 | 1.10% | 7,131.70 | 7,215.70 | 7,131.70 | 0 |
22 Apr 2024 | 7,131.70 | 68.20 | 0.97% | 7,063.50 | 7,168.00 | 7,063.50 | 0 |
19 Apr 2024 | 7,063.50 | -80.70 | -1.13% | 7,144.20 | 7,144.20 | 6,970.30 | 0 |
18 Apr 2024 | 7,144.20 | 46.60 | 0.66% | 7,097.60 | 7,161.80 | 7,095.10 | 0 |
17 Apr 2024 | 7,097.60 | -3.00 | -0.04% | 7,100.60 | 7,137.90 | 7,097.60 | 0 |
16 Apr 2024 | 7,100.60 | -139.00 | -1.92% | 7,239.60 | 7,239.60 | 7,065.30 | 0 |
15 Apr 2024 | 7,239.60 | -49.30 | -0.68% | 7,288.90 | 7,288.90 | 7,211.80 | 0 |
12 Apr 2024 | 7,288.90 | -15.10 | -0.21% | 7,304.00 | 7,304.00 | 7,267.20 | 0 |
11 Apr 2024 | 7,304.00 | -67.20 | -0.91% | 7,371.20 | 7,371.20 | 7,267.90 | 0 |
10 Apr 2024 | 7,371.20 | -29.10 | -0.39% | 7,400.30 | 7,408.30 | 7,359.40 | 0 |
09 Apr 2024 | 7,400.30 | 37.00 | 0.50% | 7,363.30 | 7,400.30 | 7,363.30 | 0 |
08 Apr 2024 | 7,363.30 | 9.80 | 0.13% | 7,353.50 | 7,397.40 | 7,340.60 | 0 |
05 Apr 2024 | 7,353.50 | -27.50 | -0.37% | 7,381.00 | 7,381.00 | 7,298.40 | 0 |
04 Apr 2024 | 7,381.00 | 30.70 | 0.42% | 7,350.30 | 7,431.20 | 7,350.30 | 0 |
03 Apr 2024 | 7,350.30 | -97.10 | -1.30% | 7,447.40 | 7,447.70 | 7,332.30 | 0 |