ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S&P ASX 200 Financials ex A REITS Index

S&P ASX 200 Financials ex A REITS Index (XXJ)

84.78
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171920970084.778-0.48-0.5785.26285.5284.7330
171895050085.2620.150.1785.11685.34484.4950
171886410085.1160.280.3384.8485.11684.6350
171877770084.84-0.31-0.3685.14585.14584.7290
171869130085.1451.371.6383.77685.15983.7760
171860490083.7760.250.3083.52383.85283.3410
171834570083.523-0.21-0.2583.73283.73283.3730
171825930083.7320.30.3783.42784.02483.3850
171817290083.427-0.32-0.3883.74483.74483.0460
171808650083.744-0.72-0.8584.46584.46583.2840
171774090084.4650.440.5284.0384.46683.7670
171765450084.030.790.9583.24284.21783.2420
171756810083.2420.520.6282.72683.39682.7260
171748170082.7260.190.2382.53982.89782.50
171739530082.5391.251.5481.28582.53981.2850
171713610081.2850.80.9980.48981.28580.4890
171704970080.489-0.16-0.2080.6580.6579.9340
171696330080.65-1.43-1.7482.07682.07680.4220
171687690082.076-0.11-0.1482.18782.32381.7670
171679050082.1870.690.8481.49982.34881.4990
171653130081.499-0.95-1.1582.4582.4581.0880
171644490082.45-0.48-0.5882.93482.93481.9880
171635850082.9340.210.2682.7283.09182.7130
171627210082.720.030.0482.68982.7682.2790
171618570082.6890.490.5982.282.70982.20
171592650082.2-0.55-0.6782.75182.75181.9450
171584010082.7511.51.8581.24882.90681.2480
171575370081.248-0.21-0.2581.45481.72781.1770
171566730081.454-0.21-0.2681.66681.66681.1590
171558090081.666-0.02-0.0381.68981.68980.8080
171532170081.6890.560.6981.12982.04181.1290
171523530081.129-1.41-1.7182.54182.54181.1050
171514890082.5410.170.2182.37282.79282.0050
171506250082.3721.061.3181.30982.37281.0630
171497610081.3090.831.0380.48381.30980.4830
171471690080.4830.240.3080.24680.57680.1590
171463050080.2460.570.7279.67580.92679.6750
171454410079.675-0.58-0.7380.25780.25779.4340
171445770080.2570.340.4379.91380.25779.5250
171437130079.9130.490.6279.42480.13479.4240
171411210079.424-1.28-1.5880.70280.70279.3810
171393930080.7020.280.3580.42181.24580.4210
171385290080.4210.881.1179.54280.47979.5420
171376650079.5420.760.9678.78279.94778.7820
171350730078.782-0.9-1.1379.68279.68277.7420
171342090079.6820.520.6679.16279.87879.1350
171333450079.162-0.03-0.0479.19579.61179.1620
171324810079.195-1.55-1.9280.74680.74678.8020
171316170080.746-0.55-0.6881.29581.29580.4360
171290250081.295-0.17-0.2181.46481.46481.0530
171281610081.464-0.75-0.9182.21382.21381.0620
171272970082.213-0.33-0.3982.53882.62782.0820
171264330082.5380.410.5082.12582.53882.1250
171255690082.1250.110.1382.01682.50681.8730
171229410082.016-0.31-0.3782.32382.32381.4020
171220770082.3230.340.4281.98182.88381.9810
171212130081.981-1.08-1.3083.06483.06781.7790
171203490083.064-0.13-0.1583.18983.30282.4350
171160290083.1890.310.3882.87783.33382.7650
171151650082.8770.480.5882.39682.98382.1620
171143010082.396-0.18-0.2282.57582.67182.260
171134370082.5750.090.1182.48683.1582.4860

Your Recent History

Delayed Upgrade Clock