ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 200 Information Technology Index

S&P ASX 200 Information Technology Index (XIJ)

2,630.00
0.00
(0.00%)
Closed 05 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1106.64.224459063172523.42610.12523.400IX
4-29-1.0906355772826592743.5243500IX
12395.717.71024481942234.32743.52232.800IX
26426.519.3555706832203.52743.52139.900IX
52963.157.77791109241666.92743.51610.800IX
156274.311.64409729592355.72743.51242.600IX
2601305.998.62548145911324.12743.5818.900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304381002585.9-11.3-0.442597.22597.225640
17303517002597.213.50.522583.72600.52578.70
17302653002583.7-8.2-0.322591.92610.12579.20
17301789002591.918.90.7325732601.625730
1730092500257349.61.972523.42574.42523.40
17298333002523.481.63.342441.82584.62441.80
17297469002441.8-73-2.902514.82514.824350
17296605002514.8-25.2-0.9925402556.62506.70
17295741002540-9.9-0.392549.92559.52488.80
17294877002549.9-78.1-2.9726282637.12494.80
17292285002628-42.9-1.612670.92670.92619.20
17291421002670.9-29.1-1.0827002719.32667.30
17290557002700-36.9-1.352736.92738.227000
17289693002736.928.11.042708.82743.52708.80
17288829002708.8-15.6-0.572724.42733.72695.70
17286237002724.46.50.242717.92726.52705.80
17285373002717.96.40.242711.52726.82703.50
17284509002711.537.81.412673.72715.12673.70
17283645002673.7-28.8-1.072702.52702.52660.30
17282781002702.543.51.6426592702.526590
17280225002659-31.2-1.162690.22690.22655.40
17279361002690.240.152686.22697.82671.90
17278497002686.2-43.2-1.582729.42731.42681.10
17277633002729.4120.442717.42738.62713.60
17276769002717.419.80.732697.62719.82694.80
17274177002697.610.80.402686.82702.62672.90
17273313002686.8521.972634.82686.82633.50
17272449002634.8-32-1.202666.82667.52632.20
17271585002666.87.60.292659.22666.82643.80
17270721002659.26.80.262652.42675.92624.20
17268129002652.414.70.562637.72676.72637.10
17267265002637.77.70.29263026422618.80
17266401002630-3.4-0.132633.4263726120
17265537002633.427.81.072605.62633.42604.80
17264673002605.610.20.392595.42629.52595.40
17262081002595.4-12.7-0.492608.126292592.40
17261217002608.162.12.4425462610.525450
17260353002546-36.1-1.402582.12582.12529.20
17259489002582.114.80.582567.32591.12559.30
17258625002567.310.30.4025572569.42519.20
17256033002557-9.1-0.352566.12570.62537.30
17255169002566.157.92.312508.22572.32507.90
17254305002508.2-63-2.452571.22571.224950
17253441002571.230.41.202540.82571.225330
17252577002540.89.70.382531.125422512.30
17249985002531.15.70.232525.42549.22525.40
17249121002525.41.80.072523.62529.12490.10
17248257002523.6-15.4-0.6125392541.82507.80
17247393002539-34.3-1.332573.32573.32533.70
17246529002573.3-0.5-0.022573.82602.22571.60
17243937002573.8-10.2-0.3925842587.32548.60
1724307300258447.71.882536.32599.42523.50
17242209002536.3127.65.302408.72536.32403.20
17241345002408.730.71.2923782409.62374.30
172404810023789.10.382368.92384.42362.20
17237889002368.927.31.172341.62385.72341.60
17237025002341.618.10.782323.52353.12323.50
17236161002323.536.31.592287.22342.22287.20
17235297002287.29.80.432277.42288.92256.80
17234433002277.443.11.932234.32279.72232.80
17231841002234.366.83.082167.52251.72167.50
17230977002167.510.052166.52177.32159.30
17230113002166.510.90.512155.62176.72139.90
17229249002155.6-10-0.462165.62189.52144.80
17228385002165.6-153.2-6.612318.82318.82163.80
17225793002318.8-65.8-2.762384.62384.62308.60

Your Recent History

Delayed Upgrade Clock