ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P ASX 200 Information Technology Index

S&P ASX 200 Information Technology Index (XIJ)

2,779.20
-129.50
(-4.45%)
Closed 24 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.9-0.2476580165822786.12951.72742.200IX
4264.410.51375854942514.82951.7243500IX
12255.610.12838801712523.62951.7243500IX
26516.622.83214001592262.62951.72139.900IX
521080.463.5978337651698.82951.71645.900IX
156406.317.12250832312372.92951.71242.600IX
2601350.894.56734808181428.42951.7818.900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322525002779.2-129.5-4.452908.72914.92742.20
17321661002908.73.50.122905.22925.62892.30
17320797002905.2-24.1-0.822929.32929.328930
17319933002929.388.63.122840.72951.72835.30
17319069002840.7-22.7-0.792863.42863.42816.60
17316477002863.426.60.942836.82864.72830.30
17315613002836.850.71.822786.12854.82786.10
17314749002786.1-27.3-0.972813.42824.82786.10
17313885002813.438.71.392774.72813.42774.70
17313021002774.738.11.392736.62776.52735.30
17310429002736.647.31.762689.32747.32689.30
17309565002689.320.10.752669.22698.42665.90
17308701002669.249.51.892619.72671.62619.70
17307837002619.7-10.3-0.39263026302585.60
1730697300263044.11.712585.92638.92585.90
17304381002585.9-11.3-0.442597.22597.225640
17303517002597.213.50.522583.72600.52578.70
17302653002583.7-8.2-0.322591.92610.12579.20
17301789002591.918.90.7325732601.625730
1730092500257349.61.972523.42574.42523.40
17298333002523.481.63.342441.82584.62441.80
17297469002441.8-73-2.902514.82514.824350
17296605002514.8-25.2-0.9925402556.62506.70
17295741002540-9.9-0.392549.92559.52488.80
17294877002549.9-78.1-2.9726282637.12494.80
17292285002628-42.9-1.612670.92670.92619.20
17291421002670.9-29.1-1.0827002719.32667.30
17290557002700-36.9-1.352736.92738.227000
17289693002736.928.11.042708.82743.52708.80
17288829002708.8-15.6-0.572724.42733.72695.70
17286237002724.46.50.242717.92726.52705.80
17285373002717.96.40.242711.52726.82703.50
17284509002711.537.81.412673.72715.12673.70
17283645002673.7-28.8-1.072702.52702.52660.30
17282781002702.543.51.6426592702.526590
17280225002659-31.2-1.162690.22690.22655.40
17279361002690.240.152686.22697.82671.90
17278497002686.2-43.2-1.582729.42731.42681.10
17277633002729.4120.442717.42738.62713.60
17276769002717.419.80.732697.62719.82694.80
17274177002697.610.80.402686.82702.62672.90
17273313002686.8521.972634.82686.82633.50
17272449002634.8-32-1.202666.82667.52632.20
17271585002666.87.60.292659.22666.82643.80
17270721002659.26.80.262652.42675.92624.20
17268129002652.414.70.562637.72676.72637.10
17267265002637.77.70.29263026422618.80
17266401002630-3.4-0.132633.4263726120
17265537002633.427.81.072605.62633.42604.80
17264673002605.610.20.392595.42629.52595.40
17262081002595.4-12.7-0.492608.126292592.40
17261217002608.162.12.4425462610.525450
17260353002546-36.1-1.402582.12582.12529.20
17259489002582.114.80.582567.32591.12559.30
17258625002567.310.30.4025572569.42519.20
17256033002557-9.1-0.352566.12570.62537.30
17255169002566.157.92.312508.22572.32507.90
17254305002508.2-63-2.452571.22571.224950
17253441002571.230.41.202540.82571.225330
17252577002540.89.70.382531.125422512.30
17249985002531.15.70.232525.42549.22525.40
17249121002525.41.80.072523.62529.12490.10
17248257002523.6-15.4-0.6125392541.82507.80
17247393002539-34.3-1.332573.32573.32533.70
17246529002573.3-0.5-0.022573.82602.22571.60

Your Recent History

Delayed Upgrade Clock