We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 93622.3 | 94.9 | 0.10 | 93527.4 | 94243.3 | 93471.1 | 0 |
| 1719468900 | 93527.4 | -186.5 | -0.20 | 93809.3 | 93809.3 | 92258.8 | 0 |
| 1719382500 | 93713.9 | -670.5 | -0.71 | 94385.6 | 94385.6 | 93322.5 | 0 |
| 1719296100 | 94384.4 | 1 | 1.36 | 93118.9 | 94384.4 | 93118.9 | 0 |
| 1719209700 | 93118.9 | -750 | -0.80 | 93868.9 | 93870.5 | 93080.7 | 0 |
| 1718950500 | 93868.9 | 319.5 | 0.34 | 93549.4 | 93880.2 | 93362.1 | 0 |
| 1718864100 | 93549.4 | -3.4 | -0.00 | 93552.8 | 93580.3 | 93356.3 | 0 |
| 1718777700 | 93552.8 | -100.7 | -0.11 | 93653.5 | 93766.7 | 93378.3 | 0 |
| 1718691300 | 93653.5 | 939.5 | 1.01 | 92716.5 | 93681.3 | 92716.5 | 0 |
| 1718604900 | 92714 | -288.8 | -0.31 | 93002.8 | 93073.7 | 92688.5 | 0 |
| 1718345700 | 93002.8 | -306.7 | -0.33 | 93309.5 | 93334.5 | 92927.1 | 0 |
| 1718259300 | 93309.5 | 417.1 | 0.45 | 92897.5 | 93647.3 | 92879 | 0 |
| 1718172900 | 92892.4 | -477.1 | -0.51 | 93372.4 | 93372.4 | 92705.9 | 0 |
| 1718086500 | 93369.5 | -1 | -1.33 | 94629.4 | 94629.4 | 93125 | 0 |
| 1717740900 | 94629.4 | 460.6 | 0.49 | 94168.8 | 94651.3 | 94168.8 | 0 |
| 1717654500 | 94168.8 | 635.3 | 0.68 | 93533.5 | 94361.6 | 93533.5 | 0 |
| 1717568100 | 93533.5 | 384.6 | 0.41 | 93148.9 | 93597.8 | 93047.5 | 0 |
| 1717481700 | 93148.9 | -288.6 | -0.31 | 93437.5 | 93524.1 | 93148.9 | 0 |
| 1717395300 | 93437.5 | 715.6 | 0.77 | 92723.7 | 93653.8 | 92723.7 | 0 |
| 1717136100 | 92721.9 | 885.3 | 0.96 | 91836.6 | 92721.9 | 91836.6 | 0 |
| 1717049700 | 91836.6 | -450.1 | -0.49 | 92287.2 | 92287.2 | 91515.5 | 0 |
| 1716963300 | 92286.7 | -1 | -1.30 | 93503.5 | 93503.5 | 92229.8 | 0 |
| 1716876900 | 93502.9 | -259 | -0.28 | 93762.9 | 93920.4 | 93490.6 | 0 |
| 1716790500 | 93761.9 | 730.9 | 0.79 | 93031 | 93820.8 | 93031 | 0 |
| 1716531300 | 93031 | -1 | -1.08 | 94044.8 | 94044.8 | 92901.8 | 0 |
| 1716444900 | 94044.8 | -424.3 | -0.45 | 94482.1 | 94482.1 | 93476.8 | 0 |
| 1716358500 | 94469.1 | -42.6 | -0.05 | 94511.8 | 94848.1 | 94469.1 | 0 |
| 1716272100 | 94511.7 | -141 | -0.15 | 94655.9 | 94735.2 | 94389 | 0 |
| 1716185700 | 94652.7 | 593.2 | 0.63 | 94059.5 | 94774.8 | 94059.5 | 0 |
| 1715926500 | 94059.5 | -805.5 | -0.85 | 94865 | 94910.9 | 94010.1 | 0 |
| 1715840100 | 94865 | 1 | 1.65 | 93329.2 | 95092.1 | 93329.2 | 0 |
| 1715753700 | 93329.2 | 324.2 | 0.35 | 93005 | 93704.1 | 93005 | 0 |
| 1715667300 | 93005 | -280 | -0.30 | 93285 | 93285 | 92858.6 | 0 |
| 1715580900 | 93285 | 148.4 | 0.16 | 93272.2 | 93285 | 92942 | 0 |
| 1715321700 | 93136.6 | 328.5 | 0.35 | 92808.1 | 93370.9 | 92808.1 | 0 |
| 1715235300 | 92808.1 | -888.8 | -0.95 | 93802.8 | 93802.8 | 92731.1 | 0 |
| 1715148900 | 93696.9 | 135.2 | 0.14 | 93562.9 | 93821.4 | 93499.7 | 0 |
| 1715062500 | 93561.7 | 1 | 1.56 | 92231.2 | 93561.7 | 92231.2 | 0 |
| 1714976100 | 92125.9 | 640.4 | 0.70 | 91485.5 | 92146.2 | 91485.5 | 0 |
| 1714716900 | 91485.5 | 503.6 | 0.55 | 90981.9 | 91620.5 | 90981.9 | 0 |
| 1714630500 | 90981.9 | 208.7 | 0.23 | 90777.7 | 91329.7 | 90777.7 | 0 |
| 1714544100 | 90773.2 | -1 | -1.23 | 91901.9 | 91901.9 | 90611.5 | 0 |
| 1714457700 | 91901.9 | 320.1 | 0.35 | 91581.8 | 91901.9 | 91413.8 | 0 |
| 1714371300 | 91581.8 | 737.1 | 0.81 | 90844.7 | 91690 | 90844.7 | 0 |
| 1714112100 | 90844.7 | -1 | -1.39 | 92128.9 | 92128.9 | 90751 | 0 |
| 1713939300 | 92128.9 | -6.1 | -0.01 | 92135 | 92621.1 | 92089 | 0 |
| 1713852900 | 92135 | 411.9 | 0.45 | 91723.1 | 92271.9 | 91715.7 | 0 |
| 1713766500 | 91723.1 | 981.8 | 1.08 | 90741.3 | 92076 | 90741.3 | 0 |
| 1713507300 | 90741.3 | -897.2 | -0.98 | 91638.5 | 91638.5 | 89846.1 | 0 |
| 1713420900 | 91638.5 | 437.9 | 0.48 | 91200.6 | 91815.3 | 91200.6 | 0 |
| 1713334500 | 91200.6 | -78.9 | -0.09 | 91283.4 | 91571.9 | 91093.5 | 0 |
| 1713248100 | 91279.5 | -1 | -1.81 | 92958.5 | 92958.5 | 90959.2 | 0 |
| 1713161700 | 92958.5 | -422.8 | -0.45 | 93384.9 | 93395.1 | 92750.3 | 0 |
| 1712902500 | 93381.3 | -305.7 | -0.33 | 93687 | 93687 | 93108.7 | 0 |
| 1712816100 | 93687 | -418.2 | -0.44 | 94105.2 | 94105.2 | 92949.9 | 0 |
| 1712729700 | 94105.2 | 290.3 | 0.31 | 93814.9 | 94355.6 | 93814.9 | 0 |
| 1712643300 | 93814.9 | 612 | 0.66 | 93393.3 | 93944.6 | 93393.3 | 0 |
| 1712553300 | 93202.9 | 0 | 0.00 | 93202.9 | 93202.9 | 93202.9 | 0 |
| 1712294100 | 93202.9 | -528.4 | -0.56 | 93731.3 | 93731.3 | 92821.4 | 0 |
| 1712207700 | 93731.3 | 418.4 | 0.45 | 93314 | 93935.6 | 93314 | 0 |
| 1712121300 | 93312.9 | -1 | -1.34 | 94575.9 | 94669.2 | 93173 | 0 |
| 1712034900 | 94575.9 | -105.2 | -0.11 | 94683.7 | 94847.8 | 94335 | 0 |
| 1711602900 | 94681.1 | 926.2 | 0.99 | 93754.9 | 94733.5 | 93754.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
