ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 200 Real Inverse Daily Index

S&P ASX 200 Real Inverse Daily Index (XIN)

411.00
-5.00
(-1.20%)
Closed 06 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.4-1.29682997118416.4418.9408.400IX
4-9.2-2.18943360305420.2427408.400IX
12-6.5-1.55688622754417.5431.2406.400IX
26-21.2-4.90513651087432.2449.6406.400IX
52-26.9-6.14295501256437.9451.2406.400IX
156-68.3-14.2499478406479.3518.4406.400IX
260-168.2-29.0400552486579.2865.2406.400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738732500416-2-0.48418.1418.1414.80
17386461004180.30.07417.8418414.40
1738559700417.77.71.88410.3418.9410.30
1738300500410-1.8-0.44411.9411.9408.40
1738214100411.8-2.2-0.53414.1414.2410.70
1738127700414-2.3-0.55416.4416.5412.30
1738041300416.30.90.22415.8416.9414.90
1737695700415.4-1.4-0.34416.9416.9414.80
1737609300416.82.60.63414.3417.4414.30
1737522900414.2-1.2-0.29415.5415.8412.90
1737436500415.4-2.7-0.65418.2418.2412.90
1737350100418.1-1.6-0.38420420417.60
1737090900419.710.24418.8420417.80
1737004500418.7-5.8-1.37424.6424.6417.80
1736918100424.510.24423.6424.5421.90
1736831700423.5-1.9-0.45425.5425.5422.30
1736745300425.45.41.29420.3427420.30
17364861004201.90.45418.2421.6416.80
1736399700418.11.10.26417.1420417.10
1736313300417-3.1-0.74420.2421.4415.90
1736226900420.1-1.4-0.33421.6421.6419.50
1736140500421.500.00421.8422.2419.70
1735881300421.5-2.5-0.59424.1424.1420.80
1735794900424-2-0.47426.2426.8423.80
173561766042640.95422.1426422.10
17355357004221.20.29420.6424.6420.60
1735276500420.8-1.8-0.43422.9422.9419.80
1735014060422.6-0.9-0.21423.6424422.30
1734930900423.5-6.9-1.60430.7430.7423.50
1734671700430.45.41.27425.1431.2425.10
17345853004257.21.72417.9427.2417.90
1734498900417.80.30.07417.6418.5416.10
1734412500417.5-3.2-0.76420.8421.4416.80
1734326100420.72.70.65418.3421.1418.30
17340669004181.80.43416.3419.7416.30
1733980500416.21.20.29415.1416.4413.50
173389410041520.48413.1415.6412.90
17338077004131.60.39411.5414.6410.30
1733721300411.40.20.05411.5413.9411.40
1733462100411.22.70.66408.6411.3408.60
1733375700408.5-0.5-0.12409.1409.1407.60
17332893004091.60.39407.5410.6407.30
1733202900407.4-2.2-0.54409.7409.7406.40
1733116500409.6-0.2-0.05410.1410.2408.70
1732857300409.80.40.10409.5412.1409.50
1732770900409.4-1.8-0.44411.2411.2407.80
1732684500411.2-2.2-0.53413.5413.5410.60
1732598100413.42.90.71410.6413.7409.80
1732511700410.5-0.9-0.22411.7411.7408.30
1732252500411.4-3.4-0.82414.9414.9410.20
1732166100414.80.20.05414.7415.7412.80
1732079700414.62.50.61412.2415411.90
1731993300412.1-3.6-0.87415.8415.8408.50
1731906900415.7-0.5-0.12416.5418.5414.80
1731647700416.2-3-0.72419.3419.3416.20
1731561300419.2-1.5-0.36420.8420.8418.40
1731474900420.72.90.69417.5423.4417.50
1731388500417.80.10.02417.3419.9417.30
1731302100417.71.60.38416.2418.6416.20
1731042900416.1-3.4-0.81419.6419.6414.80
1730956500419.5-1.7-0.40420.9423.4419.20
1730870100421.2-3.5-0.82424.7424.7419.90

Your Recent History

Delayed Upgrade Clock