Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 200 Real Inverse Daily Index | XIN | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.24% | 447.70 | 16:11:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 442.30 | 442.30 | 448.50 | 447.70 | 442.20 |
XIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 442.20 | -1.40 | -0.32% | 443.70 | 444.60 | 442.20 | 0 |
| 29 Apr 2024 | 443.60 | -3.30 | -0.74% | 447.30 | 447.30 | 443.10 | 0 |
| 26 Apr 2024 | 446.90 | 6.30 | 1.43% | 440.80 | 447.40 | 440.80 | 0 |
| 24 Apr 2024 | 440.60 | 0.10 | 0.02% | 440.60 | 440.80 | 438.20 | 0 |
| 23 Apr 2024 | 440.50 | -1.80 | -0.41% | 442.40 | 442.50 | 439.80 | 0 |
| 22 Apr 2024 | 442.30 | -4.60 | -1.03% | 447.20 | 447.20 | 440.60 | 0 |
| 19 Apr 2024 | 446.90 | 4.50 | 1.02% | 442.50 | 451.20 | 442.50 | 0 |
| 18 Apr 2024 | 442.40 | -2.00 | -0.45% | 444.60 | 444.60 | 441.60 | 0 |
| 17 Apr 2024 | 444.40 | 0.40 | 0.09% | 444.00 | 445.00 | 442.60 | 0 |
| 16 Apr 2024 | 444.00 | 8.00 | 1.83% | 436.10 | 445.50 | 436.10 | 0 |
| 15 Apr 2024 | 436.00 | 2.30 | 0.53% | 434.00 | 436.90 | 434.00 | 0 |
| 12 Apr 2024 | 433.70 | 1.50 | 0.35% | 432.30 | 435.00 | 432.30 | 0 |
| 11 Apr 2024 | 432.20 | 2.00 | 0.46% | 430.30 | 435.60 | 430.30 | 0 |
| 10 Apr 2024 | 430.20 | -1.20 | -0.28% | 431.50 | 431.50 | 429.00 | 0 |
| 09 Apr 2024 | 431.40 | -2.40 | -0.55% | 433.40 | 433.40 | 430.80 | 0 |
| 08 Apr 2024 | 433.80 | 0.00 | 0.00% | 433.80 | 433.80 | 433.80 | 0 |
| 05 Apr 2024 | 433.80 | 2.50 | 0.58% | 431.40 | 435.60 | 431.40 | 0 |
| 04 Apr 2024 | 431.30 | -1.90 | -0.44% | 433.30 | 433.30 | 430.40 | 0 |
| 03 Apr 2024 | 433.20 | 5.90 | 1.38% | 427.40 | 433.80 | 427.00 | 0 |
| 02 Apr 2024 | 427.30 | 0.90 | 0.21% | 426.90 | 428.40 | 426.10 | 0 |
| 28 Mar 2024 | 426.40 | -4.10 | -0.95% | 430.60 | 430.60 | 426.10 | 0 |
