ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 Real Inverse Daily Index

S&P ASX 200 Real Inverse Daily Index (XIN)

410.00
-0.60
(-0.15%)
Closed 16 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.1-1.4659937515416.1416.1407.100IX
4-14.6-3.43853038154424.6424.6407.100IX
12-4.7-1.13334940921414.7431.2406.400IX
26-29.5-6.71217292378439.5440.2406.400IX
52-33.5-7.55355129651443.5451.2406.400IX
156-62.5-13.2275132275472.5518.4406.400IX
260-156.5-27.625772286566.5865.2406.400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739510100410-0.6-0.15410.7410.7407.10
1739423700410.6-0.2-0.05410.9410.9408.90
1739337300410.8-2.4-0.58413.3414410.80
1739250900413.200.00413.3413.4411.70
1739164500413.21.70.41411.8415411.80
1738905300411.50.50.12411.1412.1410.50
1738818900411-5-1.20416.1416.1410.90
1738732500416-2-0.48418.1418.1414.80
17386461004180.30.07417.8418414.40
1738559700417.77.71.88410.3418.9410.30
1738300500410-1.8-0.44411.9411.9408.40
1738214100411.8-2.2-0.53414.1414.2410.70
1738127700414-2.3-0.55416.4416.5412.30
1738041300416.30.90.22415.8416.9414.90
1737695700415.4-1.4-0.34416.9416.9414.80
1737609300416.82.60.63414.3417.4414.30
1737522900414.2-1.2-0.29415.5415.8412.90
1737436500415.4-2.7-0.65418.2418.2412.90
1737350100418.1-1.6-0.38420420417.60
1737090900419.710.24418.8420417.80
1737004500418.7-5.8-1.37424.6424.6417.80
1736918100424.510.24423.6424.5421.90
1736831700423.5-1.9-0.45425.5425.5422.30
1736745300425.45.41.29420.3427420.30
17364861004201.90.45418.2421.6416.80
1736399700418.11.10.26417.1420417.10
1736313300417-3.1-0.74420.2421.4415.90
1736226900420.1-1.4-0.33421.6421.6419.50
1736140500421.500.00421.8422.2419.70
1735881300421.5-2.5-0.59424.1424.1420.80
1735794900424-2-0.47426.2426.8423.80
173561766042640.95422.1426422.10
17355357004221.20.29420.6424.6420.60
1735276500420.8-1.8-0.43422.9422.9419.80
1735014060422.6-0.9-0.21423.6424422.30
1734930900423.5-6.9-1.60430.7430.7423.50
1734671700430.45.41.27425.1431.2425.10
17345853004257.21.72417.9427.2417.90
1734498900417.80.30.07417.6418.5416.10
1734412500417.5-3.2-0.76420.8421.4416.80
1734326100420.72.70.65418.3421.1418.30
17340669004181.80.43416.3419.7416.30
1733980500416.21.20.29415.1416.4413.50
173389410041520.48413.1415.6412.90
17338077004131.60.39411.5414.6410.30
1733721300411.40.20.05411.5413.9411.40
1733462100411.22.70.66408.6411.3408.60
1733375700408.5-0.5-0.12409.1409.1407.60
17332893004091.60.39407.5410.6407.30
1733202900407.4-2.2-0.54409.7409.7406.40
1733116500409.6-0.2-0.05410.1410.2408.70
1732857300409.80.40.10409.5412.1409.50
1732770900409.4-1.8-0.44411.2411.2407.80
1732684500411.2-2.2-0.53413.5413.5410.60
1732598100413.42.90.71410.6413.7409.80
1732511700410.5-0.9-0.22411.7411.7408.30
1732252500411.4-3.4-0.82414.9414.9410.20
1732166100414.80.20.05414.7415.7412.80
1732079700414.62.50.61412.2415411.90
1731993300412.1-3.6-0.87415.8415.8408.50
1731906900415.7-0.5-0.12416.5418.5414.80