We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
BEIJING, Feb. 8 /PRNewswire-Asia-FirstCall/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic...
BEIJING, Dec. 31 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Dec. 23 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 9 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 4 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 3 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Sept. 30 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
ZHENGZHOU, China, Dec. 11 /Xinhua-PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company"), a fast-growing residential real estate developer that focuses on Tier II cities in...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 0.693945920077 | 417.9 | 431.2 | 417.9 | 0 | 0 | IX |
| 4 | 9.6 | 2.33463035019 | 411.2 | 431.2 | 406.4 | 0 | 0 | IX |
| 12 | 2.4 | 0.57361376673 | 418.4 | 431.2 | 406.4 | 0 | 0 | IX |
| 26 | -14.5 | -3.33103606708 | 435.3 | 449.6 | 406.4 | 0 | 0 | IX |
| 52 | -25.6 | -5.73476702509 | 446.4 | 458.8 | 406.4 | 0 | 0 | IX |
| 156 | -41.5 | -8.97685485615 | 462.3 | 518.4 | 406.4 | 0 | 0 | IX |
| 260 | -172.6 | -29.086619481 | 593.4 | 865.2 | 406.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
