We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BEIJING, Feb. 8 /PRNewswire-Asia-FirstCall/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic...
BEIJING, Dec. 31 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Dec. 23 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 9 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 4 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Nov. 3 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
BEIJING, Sept. 30 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...
ZHENGZHOU, China, Dec. 11 /Xinhua-PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company"), a fast-growing residential real estate developer that focuses on Tier II cities in...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -1.36298421808 | 418.2 | 418.2 | 412.3 | 0 | 0 | IX |
| 4 | -9.6 | -2.27434257285 | 422.1 | 427 | 412.3 | 0 | 0 | IX |
| 12 | -10.5 | -2.48226950355 | 423 | 431.2 | 406.4 | 0 | 0 | IX |
| 26 | -20.6 | -4.75640729624 | 433.1 | 449.6 | 406.4 | 0 | 0 | IX |
| 52 | -33.2 | -7.44895669733 | 445.7 | 451.2 | 406.4 | 0 | 0 | IX |
| 156 | -86.9 | -17.4008810573 | 499.4 | 518.4 | 406.4 | 0 | 0 | IX |
| 260 | -155.2 | -27.3383829487 | 567.7 | 865.2 | 406.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
