ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XSO S&P ASX Small Ordinaries Index

2,958.40
14.10 (0.48%)
Last Updated: 15:41:45
Delayed by 20 minutes
Index Name Index Symbol Market Stock Type
S&P ASX Small Ordinaries Index XSO Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
14.10 0.48% 2,958.40 15:41:45
Open Price Low Price High Price Close Price Previous Close
2,944.30 2,944.10 2,963.10 2,944.30
more quote information »

XSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 2,944.30 -10.00 -0.34% 2,954.30 2,956.50 2,940.20 0
14 Jun 2024 2,954.30 -7.70 -0.26% 2,962.00 2,962.00 2,945.30 0
13 Jun 2024 2,962.00 14.70 0.50% 2,947.30 2,979.60 2,947.30 0
12 Jun 2024 2,947.30 -16.10 -0.54% 2,963.40 2,963.70 2,942.00 0
11 Jun 2024 2,963.40 -56.20 -1.86% 3,019.60 3,019.60 2,962.80 0
07 Jun 2024 3,019.60 4.20 0.14% 3,015.40 3,034.50 3,014.60 0
06 Jun 2024 3,015.40 20.30 0.68% 2,995.10 3,020.50 2,995.10 0
05 Jun 2024 2,995.10 -1.30 -0.04% 2,996.40 2,996.40 2,980.20 0
04 Jun 2024 2,996.40 -27.60 -0.91% 3,024.00 3,028.50 2,995.30 0
03 Jun 2024 3,024.00 1.10 0.04% 3,022.90 3,042.40 3,022.70 0
31 May 2024 3,022.90 52.20 1.76% 2,970.70 3,022.90 2,970.70 0
30 May 2024 2,970.70 -23.20 -0.77% 2,993.90 2,993.90 2,967.80 0
29 May 2024 2,993.90 -20.60 -0.68% 3,014.50 3,017.20 2,993.90 0
28 May 2024 3,014.50 -26.90 -0.88% 3,041.40 3,042.20 3,014.50 0
27 May 2024 3,041.40 30.60 1.02% 3,011.50 3,041.40 3,011.50 0
24 May 2024 3,010.80 -27.60 -0.91% 3,038.40 3,038.40 3,001.00 0
23 May 2024 3,038.40 -29.30 -0.96% 3,067.70 3,067.70 3,022.70 0
22 May 2024 3,067.70 -12.70 -0.41% 3,080.40 3,100.70 3,064.80 0
21 May 2024 3,080.40 9.70 0.32% 3,070.70 3,086.90 3,070.70 0
20 May 2024 3,070.70 27.10 0.89% 3,043.60 3,078.80 3,043.60 0

Your Recent History

Delayed Upgrade Clock