We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.7 | -0.722605036893 | 3279.8 | 3291 | 3242.2 | 0 | 0 | IX |
| 4 | 75.8 | 2.38342294752 | 3180.3 | 3291 | 3140.7 | 0 | 0 | IX |
| 12 | 229.9 | 7.59698631948 | 3026.2 | 3291 | 2680.4 | 0 | 0 | IX |
| 26 | 96.4 | 3.05092255594 | 3159.7 | 3291 | 2680.4 | 0 | 0 | IX |
| 52 | 292.7 | 9.8771681177 | 2963.4 | 3291 | 2680.4 | 0 | 0 | IX |
| 156 | 401.2 | 14.0530316298 | 2854.9 | 3291 | 2550.8 | 0 | 0 | IX |
| 260 | 564.5 | 20.9726556695 | 2691.6 | 3600 | 2539.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 3256.1 | -12.6 | -0.39 | 3268.7 | 3273 | 3243.5 | 0 |
| 1749708900 | 3268.7 | 17.8 | 0.55 | 3250.9 | 3281.4 | 3250.9 | 0 |
| 1749622500 | 3250.9 | 1.6 | 0.05 | 3249.3 | 3259.6 | 3245.9 | 0 |
| 1749536100 | 3249.3 | 5 | 0.15 | 3244.3 | 3256.8 | 3242.2 | 0 |
| 1749190500 | 3244.3 | -31.9 | -0.97 | 3276.2 | 3282.7 | 3242.3 | 0 |
| 1749104100 | 3276.2 | -3.6 | -0.11 | 3279.8 | 3291 | 3273.2 | 0 |
| 1749017700 | 3279.8 | 36.9 | 1.14 | 3242.9 | 3285.7 | 3242.9 | 0 |
| 1748931300 | 3242.9 | 22.9 | 0.71 | 3220 | 3260.8 | 3220 | 0 |
| 1748844900 | 3220 | -9 | -0.28 | 3229 | 3234.9 | 3218 | 0 |
| 1748585700 | 3229 | 14.4 | 0.45 | 3214.6 | 3233.4 | 3199.5 | 0 |
| 1748499300 | 3214.6 | 6.2 | 0.19 | 3208.4 | 3229 | 3207.3 | 0 |
| 1748412900 | 3208.4 | 13.1 | 0.41 | 3195.3 | 3227.5 | 3195.2 | 0 |
| 1748326500 | 3195.3 | 7.5 | 0.24 | 3187.8 | 3199.7 | 3187.8 | 0 |
| 1748240100 | 3187.8 | -0.4 | -0.01 | 3188.2 | 3203.7 | 3187.7 | 0 |
| 1747980900 | 3188.2 | 13.3 | 0.42 | 3174.9 | 3198.5 | 3173.9 | 0 |
| 1747894500 | 3174.9 | 5.8 | 0.18 | 3169.1 | 3175.5 | 3144.4 | 0 |
| 1747808100 | 3169.1 | 10.7 | 0.34 | 3158.4 | 3185.8 | 3158.4 | 0 |
| 1747721700 | 3158.4 | 8.4 | 0.27 | 3150 | 3167.1 | 3144.6 | 0 |
| 1747635300 | 3150 | -28.2 | -0.89 | 3178.2 | 3178.2 | 3140.7 | 0 |
| 1747376100 | 3178.2 | 34 | 1.08 | 3144.2 | 3179.5 | 3144.2 | 0 |
| 1747289700 | 3144.2 | -36.1 | -1.14 | 3180.3 | 3181.6 | 3144.2 | 0 |
| 1747203300 | 3180.3 | -5.2 | -0.16 | 3185.5 | 3198.5 | 3178.2 | 0 |
| 1747116900 | 3185.5 | -8 | -0.25 | 3176.7 | 3198 | 3174.2 | 0 |
| 1747040640 | 3193.5 | 0 | 0.00 | 3193.5 | 3193.5 | 3193.5 | 0 |
| 1746771300 | 3193.5 | 18.8 | 0.59 | 3174.7 | 3193.7 | 3167.9 | 0 |
| 1746684900 | 3174.7 | 31.7 | 1.01 | 3143 | 3177.8 | 3141.6 | 0 |
| 1746598500 | 3143 | 52.1 | 1.69 | 3090.9 | 3145 | 3090.9 | 0 |
| 1746512100 | 3090.9 | 32.4 | 1.06 | 3058.3 | 3097.1 | 3057.4 | 0 |
| 1746425700 | 3058.5 | -26.9 | -0.87 | 3085.4 | 3102.7 | 3058.5 | 0 |
| 1746166500 | 3085.4 | 17.1 | 0.56 | 3068.3 | 3086.1 | 3045.9 | 0 |
| 1746080100 | 3068.3 | 14.8 | 0.48 | 3053.5 | 3078.5 | 3052.5 | 0 |
| 1745993700 | 3053.5 | -0.8 | -0.03 | 3054.3 | 3063 | 3042.7 | 0 |
| 1745907300 | 3054.3 | 62.6 | 2.09 | 2991.7 | 3058.2 | 2991.7 | 0 |
| 1745820900 | 2991.7 | -4.3 | -0.14 | 2996 | 3012 | 2986.3 | 0 |
| 1745475300 | 2996 | 30.7 | 1.04 | 2965.3 | 3002.1 | 2965.3 | 0 |
| 1745388900 | 2965.3 | 0.2 | 0.01 | 2965.1 | 2986.3 | 2961.6 | 0 |
| 1745302500 | 2965.1 | -21.1 | -0.71 | 2986.2 | 2986.2 | 2959.8 | 0 |
| 1744870500 | 2986.2 | 32.4 | 1.10 | 2953.8 | 2986.8 | 2953.2 | 0 |
| 1744784100 | 2953.8 | 2.9 | 0.10 | 2950.9 | 2964.8 | 2949.8 | 0 |
| 1744697700 | 2950.9 | -9.4 | -0.32 | 2960.3 | 2960.3 | 2944.5 | 0 |
| 1744611300 | 2960.3 | 41.2 | 1.41 | 2919.1 | 2966.6 | 2919.1 | 0 |
| 1744352100 | 2919.1 | -7.8 | -0.27 | 2926.9 | 2926.9 | 2878.5 | 0 |
| 1744265700 | 2926.9 | 175.5 | 6.38 | 2751.4 | 2938.1 | 2751.4 | 0 |
| 1744179300 | 2751.4 | -81.9 | -2.89 | 2833.3 | 2833.3 | 2748 | 0 |
| 1744092900 | 2833.3 | 81.9 | 2.98 | 2751.4 | 2833.3 | 2751.4 | 0 |
| 1744006500 | 2751.4 | -115.2 | -4.02 | 2866.6 | 2866.6 | 2680.4 | 0 |
| 1743743700 | 2866.6 | -93.5 | -3.16 | 2960.1 | 2960.1 | 2864 | 0 |
| 1743657300 | 2960.1 | -26.3 | -0.88 | 2986.4 | 2986.4 | 2930.1 | 0 |
| 1743570900 | 2986.4 | -15.9 | -0.53 | 3002.3 | 3019.2 | 2986.4 | 0 |
| 1743484500 | 3002.3 | 2.3 | 0.08 | 3000 | 3024.1 | 2990.6 | 0 |
| 1743398100 | 3000 | -62.7 | -2.05 | 3062.7 | 3062.7 | 3000 | 0 |
| 1743138900 | 3062.7 | 8.5 | 0.28 | 3054.2 | 3068.7 | 3049 | 0 |
| 1743052500 | 3054.2 | -20.1 | -0.65 | 3074.3 | 3074.3 | 3052.9 | 0 |
| 1742966100 | 3074.3 | 14.1 | 0.46 | 3060.2 | 3082.8 | 3060.2 | 0 |
| 1742879700 | 3060.2 | 9.5 | 0.31 | 3050.7 | 3078.8 | 3050.7 | 0 |
| 1742793300 | 3050.7 | -25.7 | -0.84 | 3076.4 | 3076.4 | 3048.6 | 0 |
| 1742534100 | 3076.4 | 2.6 | 0.08 | 3073.8 | 3090.6 | 3061.3 | 0 |
| 1742447700 | 3073.8 | 47.6 | 1.57 | 3026.2 | 3075.8 | 3026.2 | 0 |
| 1742361300 | 3026.2 | -28.2 | -0.92 | 3054.4 | 3054.4 | 3024 | 0 |
| 1742274900 | 3054.4 | 23.9 | 0.79 | 3030.5 | 3068.4 | 3030.5 | 0 |
| 1742188500 | 3030.5 | 26.2 | 0.87 | 3004.5 | 3034 | 3004.5 | 0 |
| 1741929300 | 3004.3 | 39.5 | 1.33 | 2964.8 | 3005.7 | 2964.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
