We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 2992.9 | -53.6 | -1.76 | 3046.5 | 3046.5 | 2992.9 | 0 |
| 1721801700 | 3046.5 | 11.1 | 0.37 | 3035.4 | 3054.8 | 3030.8 | 0 |
| 1721715300 | 3035.4 | 17.3 | 0.57 | 3018.1 | 3043.2 | 3018.1 | 0 |
| 1721628900 | 3018.1 | -14.5 | -0.48 | 3032.6 | 3032.6 | 3015.7 | 0 |
| 1721369700 | 3032.6 | -29.8 | -0.97 | 3062.4 | 3062.4 | 3012.6 | 0 |
| 1721283300 | 3062.4 | -25.2 | -0.82 | 3087.6 | 3087.6 | 3061.8 | 0 |
| 1721196900 | 3087.6 | 32.3 | 1.06 | 3055.3 | 3096.4 | 3055.3 | 0 |
| 1721110500 | 3055.3 | -9.8 | -0.32 | 3065.1 | 3073.2 | 3053.8 | 0 |
| 1721024100 | 3065.1 | -0.4 | -0.01 | 3065.5 | 3078.3 | 3060.5 | 0 |
| 1720764900 | 3065.5 | 45.1 | 1.49 | 3020.4 | 3066.6 | 3020.4 | 0 |
| 1720678500 | 3020.4 | 38.1 | 1.28 | 2982.3 | 3026.2 | 2982.3 | 0 |
| 1720592100 | 2982.3 | -9.4 | -0.31 | 2991.7 | 2991.7 | 2971.6 | 0 |
| 1720505700 | 2991.7 | 9.8 | 0.33 | 2981.9 | 2997 | 2981.8 | 0 |
| 1720419300 | 2981.9 | -5.6 | -0.19 | 2987.5 | 2990.6 | 2980 | 0 |
| 1720160100 | 2987.5 | 4.6 | 0.15 | 2982.7 | 2989.5 | 2969.8 | 0 |
| 1720073700 | 2982.9 | 22.7 | 0.77 | 2960.2 | 2996.4 | 2960.2 | 0 |
| 1719987300 | 2960.2 | 10.8 | 0.37 | 2949.4 | 2968.9 | 2949.4 | 0 |
| 1719900900 | 2949.4 | -5.6 | -0.19 | 2955 | 2955.2 | 2938.7 | 0 |
| 1719814500 | 2955 | -17.9 | -0.60 | 2972.9 | 2972.9 | 2950.5 | 0 |
| 1719555300 | 2972.9 | 4.3 | 0.14 | 2968.6 | 2992.7 | 2968 | 0 |
| 1719468900 | 2968.6 | -4.6 | -0.15 | 2973.2 | 2973.2 | 2932 | 0 |
| 1719382500 | 2973.2 | -30.1 | -1.00 | 3003.3 | 3003.3 | 2961.2 | 0 |
| 1719296100 | 3003.3 | 26.2 | 0.88 | 2977.1 | 3006.6 | 2977.1 | 0 |
| 1719209700 | 2977.1 | -27.5 | -0.92 | 3004.6 | 3008.7 | 2971.8 | 0 |
| 1718950500 | 3004.6 | 18.6 | 0.62 | 2986 | 3004.6 | 2986 | 0 |
| 1718864100 | 2986 | 16.4 | 0.55 | 2969.6 | 2986 | 2963 | 0 |
| 1718777700 | 2969.6 | 6.2 | 0.21 | 2963.4 | 2970.1 | 2958.7 | 0 |
| 1718691300 | 2963.4 | 19.1 | 0.65 | 2944.3 | 2963.4 | 2944.1 | 0 |
| 1718604900 | 2944.3 | -10 | -0.34 | 2954.3 | 2956.5 | 2940.2 | 0 |
| 1718345700 | 2954.3 | -7.7 | -0.26 | 2962 | 2962 | 2945.3 | 0 |
| 1718259300 | 2962 | 14.7 | 0.50 | 2947.3 | 2979.6 | 2947.3 | 0 |
| 1718172900 | 2947.3 | -16.1 | -0.54 | 2963.4 | 2963.7 | 2942 | 0 |
| 1718086500 | 2963.4 | -56.2 | -1.86 | 3019.6 | 3019.6 | 2962.8 | 0 |
| 1717740900 | 3019.6 | 4.2 | 0.14 | 3015.4 | 3034.5 | 3014.6 | 0 |
| 1717654500 | 3015.4 | 20.3 | 0.68 | 2995.1 | 3020.5 | 2995.1 | 0 |
| 1717568100 | 2995.1 | -1.3 | -0.04 | 2996.4 | 2996.4 | 2980.2 | 0 |
| 1717481700 | 2996.4 | -27.6 | -0.91 | 3024 | 3028.5 | 2995.3 | 0 |
| 1717395300 | 3024 | 1.1 | 0.04 | 3022.9 | 3042.4 | 3022.7 | 0 |
| 1717136100 | 3022.9 | 52.2 | 1.76 | 2970.7 | 3022.9 | 2970.7 | 0 |
| 1717049700 | 2970.7 | -23.2 | -0.77 | 2993.9 | 2993.9 | 2967.8 | 0 |
| 1716963300 | 2993.9 | -20.6 | -0.68 | 3014.5 | 3017.2 | 2993.9 | 0 |
| 1716876900 | 3014.5 | -26.9 | -0.88 | 3041.4 | 3042.2 | 3014.5 | 0 |
| 1716790500 | 3041.4 | 30.6 | 1.02 | 3011.5 | 3041.4 | 3011.5 | 0 |
| 1716531300 | 3010.8 | -27.6 | -0.91 | 3038.4 | 3038.4 | 3001 | 0 |
| 1716444900 | 3038.4 | -29.3 | -0.96 | 3067.7 | 3067.7 | 3022.7 | 0 |
| 1716358500 | 3067.7 | -12.7 | -0.41 | 3080.4 | 3100.7 | 3064.8 | 0 |
| 1716272100 | 3080.4 | 9.7 | 0.32 | 3070.7 | 3086.9 | 3070.7 | 0 |
| 1716185700 | 3070.7 | 27.1 | 0.89 | 3043.6 | 3078.8 | 3043.6 | 0 |
| 1715926500 | 3043.6 | -31.7 | -1.03 | 3075.3 | 3075.3 | 3043.3 | 0 |
| 1715840100 | 3075.3 | 33.6 | 1.10 | 3041.7 | 3085.2 | 3041.7 | 0 |
| 1715753700 | 3041.7 | -0.4 | -0.01 | 3042.1 | 3055.3 | 3041.7 | 0 |
| 1715667300 | 3042.1 | 1.6 | 0.05 | 3040.5 | 3045.4 | 3035.4 | 0 |
| 1715580900 | 3040.5 | -7.7 | -0.25 | 3048.2 | 3056 | 3029.7 | 0 |
| 1715321700 | 3048.2 | 19.7 | 0.65 | 3028.5 | 3054 | 3028.5 | 0 |
| 1715235300 | 3028.5 | -33.8 | -1.10 | 3062.3 | 3062.7 | 3021.7 | 0 |
| 1715148900 | 3062.3 | 2.8 | 0.09 | 3059.5 | 3067.3 | 3056.1 | 0 |
| 1715062500 | 3059.5 | 47.9 | 1.59 | 3011.6 | 3059.5 | 3011.6 | 0 |
| 1714976100 | 3011.6 | 9.7 | 0.32 | 3001.9 | 3013.5 | 3001.9 | 0 |
| 1714716900 | 3001.9 | 25.6 | 0.86 | 2976.3 | 3002.5 | 2976.3 | 0 |
| 1714630500 | 2976.3 | 3.7 | 0.12 | 2972.6 | 2984.5 | 2964.8 | 0 |
| 1714544100 | 2972.6 | -52.8 | -1.75 | 3025.4 | 3025.4 | 2961 | 0 |
| 1714457700 | 3025.4 | -6.8 | -0.22 | 3032.2 | 3034.2 | 3020.4 | 0 |
| 1714371300 | 3032.2 | 67.3 | 2.27 | 2964.9 | 3032.2 | 2964.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
