ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
95,700.00
-1.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Capital One Financial Corporation (COF-I) Share Price

Capital One Financial Corporation

Capital One Financial Corporation (COF-I)

NYSE
19.31
0.12
(0.63%)
Closed 23 December 8:00AM
Delayed by 15 minutes
19.37
0.06
(0.31%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.31
Bid
-
Offer
-
Volume
151,887
19.14 Day's Range 19.4295
17.84 52 Week Range 22.04
Market Cap
7.354B
Previous Close
19.19
Open
19.27
Last Trade
100
@
19.31
Last Trade Time
Financial Volume
US$ 2,939,954
VWAP
19.3562
Average Volume (3m)
123,784
Shares Outstanding
380,847,000
Dividend Yield
-
PE Ratio
14.60
Earnings Per Share (EPS)
12.23
Revenue
36.24B
Net Profit
4.66B

About Capital One Financial Corporation

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.capitalone.com
Headquarters
Mclean, Virginia, USA
Founded
-
Capital One Financial Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker COF-I. The last closing price for Capital One Financial was US$19.19. Over the last year, Capital One Financial shares have traded in a share price range of US$ 17.84 to US$ 22.04.

Capital One Financial currently has 380,847,000 shares in issue. The market capitalisation of Capital One Financial is US$7.31 billion. Capital One Financial has a price to earnings ratio (PE ratio) of 14.60.

Ask ADVFN Intelligence (AI)

COF-I Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-2.8183190739819.8719.94781922741819.54341446DR
4-1.03-5.0639134709920.34211915435520.01675327DR
12-2.68-12.187357889921.9922.041912378420.62253599DR
26-0.77-3.8346613545820.0822.041911089520.62362294DR
520.472.4946921443718.8422.0417.8411342320.26010177DR
156-6.86-26.213221245726.1726.78815.6514120920.24881092DR
260-5.93-23.494453248825.2427.4111.5114943222.00485178DR

COF-I - Frequently Asked Questions (FAQ)

What is the current Capital One Financial share price?
The current share price of Capital One Financial is US$ 19.31
How many Capital One Financial shares are in issue?
Capital One Financial has 380,847,000 shares in issue
What is the market cap of Capital One Financial?
The market capitalisation of Capital One Financial is USD 7.31B
What is the 1 year trading range for Capital One Financial share price?
Capital One Financial has traded in the range of US$ 17.84 to US$ 22.04 during the past year
What is the PE ratio of Capital One Financial?
The price to earnings ratio of Capital One Financial is 14.6
What is the cash to sales ratio of Capital One Financial?
The cash to sales ratio of Capital One Financial is 1.88
What is the reporting currency for Capital One Financial?
Capital One Financial reports financial results in USD
What is the latest annual turnover for Capital One Financial?
The latest annual turnover of Capital One Financial is USD 36.24B
What is the latest annual profit for Capital One Financial?
The latest annual profit of Capital One Financial is USD 4.66B
What is the registered address of Capital One Financial?
The registered address for Capital One Financial is 1680 CAPITAL ONE DRIVE, MCLEAN, VIRGINIA, 22102
What is the Capital One Financial website address?
The website address for Capital One Financial is www.capitalone.com
Which industry sector does Capital One Financial operate in?
Capital One Financial operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.23M
PFEPfizer Inc
US$ 26.36
(2.29%)
111.08M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.47M
TAT&T Inc
US$ 22.75
(0.80%)
88.77M
FFord Motor Company
US$ 9.885
(1.49%)
87.61M

Discussion

View Full Feed
surfer44 surfer44 3 minutes ago
The Soft Parade - The Doors "With Lyrics"

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 3 minutes ago
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 4 minutes ago
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL
Pickme2 Pickme2 4 minutes ago
Real DD right here: Right from the official Reporting site! Don't be Condogged into his bullshit!

Huge Dilution coming
ATMH
MightyX MightyX 5 minutes ago
Covering truth..as usual..proves it’s a threat to yalls organization.
TPTW
ddls ddls 6 minutes ago
I thought there wasn't the demand for this junk.🤠

Just a few more distributors that will find it collecting dust. 😎
BIEL
al44 al44 8 minutes ago
Yup, it's all on the groomers-

https://media.gettr.com/group4/getter/2024/12/20/00/c85edbc9-968e-b3b8-0ae0-617a52323ccb/932ca29c564618f0cc71c0da0ff339f3_768x0.jpg
marcis marcis 8 minutes ago
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 9 minutes ago
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 11 minutes ago
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 13 minutes ago
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF
al44 al44 13 minutes ago
RINOs take notice-

https://media.gettr.com/group4/getter/2024/12/22/00/4e43df68-57d2-e8d6-2bd6-f4e6ffdb701d/075551454b47a287af56769c10a9a16e_768x0.jpg
mrfence mrfence 14 minutes ago
Our $FMCC~ $FNMA~ House
https://media.gettyimages.com/id/81929022/photo/a-view-of-fannie-mae-headquarters-is-seen-on-july-14-2008-in-washington-dc-shares-in-fannie-mae.jpg?s=612x612&w=0&k=20&c=pLp_iizpiI54bHNKnTlWnuTPuJKw1-BnDm4gCvAfrEQ= [yt]aunVlekXjkE?si=AboikGW1qLTNq8pV[/yt]
https
FMCC FNMA
Zilla Zilla 14 minutes ago
IMO...The chart looks very interesting...Could keep climbing but...black lines climbing up decreasing (5/4/3) and never more than 2 red lines since November...Also Fridays black line is lower than the day before's red line which is looking like a head of something..Hummmm...Maybe not, as a chart is
SOUN
dexprs dexprs 14 minutes ago
Steve Sears at Barron's has a good weekly article on Options trading, which are interesting and also actionable.
It is under: Strike Price heading.
lager lager 15 minutes ago
Exactly the same unrelated nonsensical garbage that got them TOS reported. 
MGON
jwood9207 jwood9207 15 minutes ago
Thank you for this. The only reason I suffer the eternal, unending BS on this board is for the occasional gem like this.
FNMA
BakedLangostino BakedLangostino 16 minutes ago
And yet despite the "outlandish" compensation packages, we're still at the post-submission stage with fewer than 90 million shares outstanding, zero debt, and $100mm or so in the bank. Sounds like Dr. M has been a fairly decent steward of investors' funds compared to, I don't know, Remy over at Cass
AVXL
primecomm primecomm 16 minutes ago
Going to add some more cheapies pre-market tomorrow.
TNXP
dexprs dexprs 16 minutes ago
I use the one on Chrome and I hardly see any ads. The one Elroy sent you a link to.
Investor082 Investor082 17 minutes ago
Haha, agreed!
NWBO
Boiler_Master Boiler_Master 17 minutes ago
Should be a great year. I've looked through a few previous quarterly reports and their gross profit (revenue minus cost of revenue) was around 32% one quarter and 41% in another. They just didn't have alot of sales back then. With all these new distribution deals I'm hoping to see in the neighborhoo
EDXC
Investor082 Investor082 17 minutes ago
Don’t sell a single share, LP will thank you and include you in the hall of bag holders! ;) Some of us will get a bit more for our shares when there are less number of folks selling. So we will thank you as well.
NWBO

Your Recent History

NYSE
COF-I
Capital One Financial
DOWI
DJCICCP
DJ Commodity Index Cocoa...
AMEX
BTTR
Better Choice
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads