Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santana Minerals Ltd | SMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.88% | 1.305 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.355 | 1.285 | 1.36 | 1.305 | 1.33 |
SMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.47 | 1.26 | 1.37 | 324,078 | 0.015 | 1.16% |
| 1 Month | 1.26 | 1.47 | 1.24 | 1.33 | 268,863 | 0.045 | 3.57% |
| 3 Months | 1.30 | 1.565 | 1.00 | 1.29 | 362,124 | 0.005 | 0.38% |
| 6 Months | 0.535 | 1.565 | 0.525 | 1.17 | 344,852 | 0.77 | 143.93% |
| 1 Year | 0.795 | 1.565 | 0.485 | 0.989826 | 247,582 | 0.51 | 64.15% |
| 3 Years | 0.135 | 1.565 | 0.08 | 0.670372 | 213,031 | 1.17 | 866.67% |
| 5 Years | 0.003 | 1.565 | 0.0015 | 0.052262 | 2,029,921 | 1.30 | 43,400.00% |
SMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.305 | -0.03 | -1.88% | 1.355 | 1.36 | 1.285 | 424,647 |
| 18 Apr 2024 | 1.33 | -0.08 | -5.67% | 1.42 | 1.42 | 1.255 | 934,473 |
| 17 Apr 2024 | 1.41 | 0.15 | 11.90% | 1.30 | 1.47 | 1.285 | 892,494 |
| 16 Apr 2024 | 1.26 | -0.10 | -7.01% | 1.355 | 1.355 | 1.26 | 170,536 |
| 15 Apr 2024 | 1.355 | 0.01 | 0.74% | 1.365 | 1.37 | 1.33 | 75,456 |
| 12 Apr 2024 | 1.345 | 0.04 | 3.07% | 1.335 | 1.40 | 1.335 | 403,597 |
| 11 Apr 2024 | 1.305 | -0.01 | -0.38% | 1.29 | 1.31 | 1.275 | 78,307 |
| 10 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.325 | 1.345 | 1.31 | 74,662 |
| 09 Apr 2024 | 1.325 | -0.03 | -2.21% | 1.37 | 1.38 | 1.325 | 372,983 |
| 08 Apr 2024 | 1.355 | 0.02 | 1.50% | 1.38 | 1.38 | 1.33 | 218,269 |
| 05 Apr 2024 | 1.335 | 0.01 | 1.14% | 1.335 | 1.42 | 1.31 | 368,867 |
| 04 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.355 | 1.285 | 263,644 |
| 03 Apr 2024 | 1.30 | -0.02 | -1.14% | 1.35 | 1.36 | 1.29 | 390,661 |
| 02 Apr 2024 | 1.315 | 0.04 | 3.14% | 1.295 | 1.36 | 1.295 | 369,046 |
| 28 Mar 2024 | 1.275 | 0.03 | 2.82% | 1.27 | 1.29 | 1.25 | 148,743 |
| 27 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.265 | 1.24 | 5,687 |
| 26 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.28 | 1.28 | 1.24 | 77,743 |
| 25 Mar 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.32 | 1.245 | 391,259 |
| 22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.335 | 1.335 | 1.28 | 113,471 |
| 21 Mar 2024 | 1.30 | 0.05 | 4.00% | 1.26 | 1.335 | 1.26 | 424,112 |
| 20 Mar 2024 | 1.25 | -0.01 | -0.40% | 1.22 | 1.27 | 1.22 | 91,550 |
