ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.06
-0.04
(-1.90%)
Closed 16 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7253.73134328361.342.11.38303671.68624458DE
40.9483.92857142861.122.10.994457011.48924425DE
120.7253.73134328361.342.10.9854375721.32240046DE
261.455240.4958677690.6052.10.53836281.21935485DE
521.9619600.12.10.12608360.86636877DE
1562.05768566.66666670.0032.10.001519095590.08235845DE
2600002.1000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17262081002.06-0.04-1.902.12.12432738
17261217002.10.168.251.962.11.92942058
17260353001.940.052.651.941.981.895495129
17259489001.89-0.03-1.561.921.9351.87354517
17258625001.9200.001.941.9851.88708799
17256033001.920.147.871.861.941.851724474
17255169001.780.15.951.6951.781.671034321
17254305001.68-0.02-0.881.6851.691.65195664
17253441001.695-0.01-0.291.721.721.625223285
17252577001.7-0.03-1.731.7351.7351.665503983
17249985001.730.031.761.711.811.71610771
17249121001.70.010.591.691.771.665869102
17248257001.69-0.02-1.171.71.7551.651047386
17247393001.710.074.271.661.711.62575232
17246529001.6399999-0.03-1.801.691.7151.62579317
17243937001.670.095.701.551.671.53562379
17243073001.580.010.641.5651.611.545876395
17242209001.57-0.04-2.181.581.581.52801487
17241345001.605-0.03-1.981.621.661.581976743
17240481001.63750.3123.121.361.651.342266737
17237889001.3300.001.3551.3651.3347234
17237025001.3300.001.341.37999991.315519150
17236161001.330.043.101.291.371.29600084
17235297001.290.097.501.231.291.23390657
17234433001.2-0.04-2.831.231.23751.19179162
17231841001.2350.032.071.2251.2851.215135004
17230977001.21-0.11-8.331.3151.321.21323617
17230113001.320.032.331.31.321.28611368
17229249001.290.042.791.2351.2951.22220562
17228385001.25499990.022.031.251.25499991.2288745
17225793001.23-0.06-4.281.2951.2951.23219684
17224929001.2850.011.181.281.321.27687450
17224065001.270.054.101.261.2751.2525125696
17223201001.22-0.07-5.061.31.311.21403887
17222337001.2850.118.901.251.2951.245327759
17219745001.180.065.361.151.181.1299999114474
17218881001.12-0.04-3.031.1951.21.11375996
17218017001.155-0.02-1.281.1851.1851.1299999195827
17217153001.1700.001.1851.2051.1783102
17216289001.17-0.02-1.271.181.221.17218095
17213697001.185-0.02-1.251.1951.1951.1299999236017
17212833001.2-0.04-2.831.2451.2451.18202099
17211969001.2350.021.651.2351.2751.225228762
17211105001.2150.032.101.21.231.2114070
17210241001.19-0.01-0.421.221.261.17547020
17207649001.1950.010.421.211.211.195218161
17206785001.1900.421.21.2051.17179588
17205921001.185-0.01-0.421.21.21.17561271
17205057001.19-0.01-0.831.21.21.165177234
17204193001.20.043.451.1651.21.165149654
17201601001.16-0.02-1.281.21.21.155180638
17200737001.1750.054.441.1451.2051.145500513
17199873001.1250.011.351.12999991.1351.11136523
17199009001.110.087.771.0451.151.045275020
17198145001.030.021.981.0351.061.01416032
17195553001.010.011.0011.010.99173250
17194689001-0.02-1.961.051.051256527
17193825001.02-0.01-0.491.0251.041.0293693
17192961001.025-0.01-0.491.0351.0451.02410204
17192097001.03-0.1-8.441.12999991.12999991.03171908
17189505001.12500.451.1251.13999991.1290871
17188641001.120.032.751.121.12999991.08199150
17187777001.090.043.321.0551.1251.055304352
17186913001.0550.021.931.041.061.035137222
17186049001.035-0.03-2.361.0751.081.035230006
17183457001.06-0.03-2.301.0751.081.05574871

Your Recent History

Delayed Upgrade Clock