We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 53.7313432836 | 1.34 | 2.1 | 1.3 | 830367 | 1.68624458 | DE |
| 4 | 0.94 | 83.9285714286 | 1.12 | 2.1 | 0.99 | 445701 | 1.48924425 | DE |
| 12 | 0.72 | 53.7313432836 | 1.34 | 2.1 | 0.985 | 437572 | 1.32240046 | DE |
| 26 | 1.455 | 240.495867769 | 0.605 | 2.1 | 0.5 | 383628 | 1.21935485 | DE |
| 52 | 1.96 | 1960 | 0.1 | 2.1 | 0.1 | 260836 | 0.86636877 | DE |
| 156 | 2.057 | 68566.6666667 | 0.003 | 2.1 | 0.0015 | 1909559 | 0.08235845 | DE |
| 260 | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2 | 432738 |
| 1726121700 | 2.1 | 0.16 | 8.25 | 1.96 | 2.1 | 1.92 | 942058 |
| 1726035300 | 1.94 | 0.05 | 2.65 | 1.94 | 1.98 | 1.895 | 495129 |
| 1725948900 | 1.89 | -0.03 | -1.56 | 1.92 | 1.935 | 1.87 | 354517 |
| 1725862500 | 1.92 | 0 | 0.00 | 1.94 | 1.985 | 1.88 | 708799 |
| 1725603300 | 1.92 | 0.14 | 7.87 | 1.86 | 1.94 | 1.85 | 1724474 |
| 1725516900 | 1.78 | 0.1 | 5.95 | 1.695 | 1.78 | 1.67 | 1034321 |
| 1725430500 | 1.68 | -0.02 | -0.88 | 1.685 | 1.69 | 1.65 | 195664 |
| 1725344100 | 1.695 | -0.01 | -0.29 | 1.72 | 1.72 | 1.625 | 223285 |
| 1725257700 | 1.7 | -0.03 | -1.73 | 1.735 | 1.735 | 1.665 | 503983 |
| 1724998500 | 1.73 | 0.03 | 1.76 | 1.71 | 1.81 | 1.71 | 610771 |
| 1724912100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.665 | 869102 |
| 1724825700 | 1.69 | -0.02 | -1.17 | 1.7 | 1.755 | 1.65 | 1047386 |
| 1724739300 | 1.71 | 0.07 | 4.27 | 1.66 | 1.71 | 1.62 | 575232 |
| 1724652900 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.715 | 1.62 | 579317 |
| 1724393700 | 1.67 | 0.09 | 5.70 | 1.55 | 1.67 | 1.53 | 562379 |
| 1724307300 | 1.58 | 0.01 | 0.64 | 1.565 | 1.61 | 1.545 | 876395 |
| 1724220900 | 1.57 | -0.04 | -2.18 | 1.58 | 1.58 | 1.52 | 801487 |
| 1724134500 | 1.605 | -0.03 | -1.98 | 1.62 | 1.66 | 1.58 | 1976743 |
| 1724048100 | 1.6375 | 0.31 | 23.12 | 1.36 | 1.65 | 1.34 | 2266737 |
| 1723788900 | 1.33 | 0 | 0.00 | 1.355 | 1.365 | 1.3 | 347234 |
| 1723702500 | 1.33 | 0 | 0.00 | 1.34 | 1.3799999 | 1.315 | 519150 |
| 1723616100 | 1.33 | 0.04 | 3.10 | 1.29 | 1.37 | 1.29 | 600084 |
| 1723529700 | 1.29 | 0.09 | 7.50 | 1.23 | 1.29 | 1.23 | 390657 |
| 1723443300 | 1.2 | -0.04 | -2.83 | 1.23 | 1.2375 | 1.19 | 179162 |
| 1723184100 | 1.235 | 0.03 | 2.07 | 1.225 | 1.285 | 1.215 | 135004 |
| 1723097700 | 1.21 | -0.11 | -8.33 | 1.315 | 1.32 | 1.21 | 323617 |
| 1723011300 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.28 | 611368 |
| 1722924900 | 1.29 | 0.04 | 2.79 | 1.235 | 1.295 | 1.22 | 220562 |
| 1722838500 | 1.2549999 | 0.02 | 2.03 | 1.25 | 1.2549999 | 1.2 | 288745 |
| 1722579300 | 1.23 | -0.06 | -4.28 | 1.295 | 1.295 | 1.23 | 219684 |
| 1722492900 | 1.285 | 0.01 | 1.18 | 1.28 | 1.32 | 1.27 | 687450 |
| 1722406500 | 1.27 | 0.05 | 4.10 | 1.26 | 1.275 | 1.2525 | 125696 |
| 1722320100 | 1.22 | -0.07 | -5.06 | 1.3 | 1.31 | 1.21 | 403887 |
| 1722233700 | 1.285 | 0.11 | 8.90 | 1.25 | 1.295 | 1.245 | 327759 |
| 1721974500 | 1.18 | 0.06 | 5.36 | 1.15 | 1.18 | 1.1299999 | 114474 |
| 1721888100 | 1.12 | -0.04 | -3.03 | 1.195 | 1.2 | 1.11 | 375996 |
| 1721801700 | 1.155 | -0.02 | -1.28 | 1.185 | 1.185 | 1.1299999 | 195827 |
| 1721715300 | 1.17 | 0 | 0.00 | 1.185 | 1.205 | 1.17 | 83102 |
| 1721628900 | 1.17 | -0.02 | -1.27 | 1.18 | 1.22 | 1.17 | 218095 |
| 1721369700 | 1.185 | -0.02 | -1.25 | 1.195 | 1.195 | 1.1299999 | 236017 |
| 1721283300 | 1.2 | -0.04 | -2.83 | 1.245 | 1.245 | 1.18 | 202099 |
| 1721196900 | 1.235 | 0.02 | 1.65 | 1.235 | 1.275 | 1.225 | 228762 |
| 1721110500 | 1.215 | 0.03 | 2.10 | 1.2 | 1.23 | 1.2 | 114070 |
| 1721024100 | 1.19 | -0.01 | -0.42 | 1.22 | 1.26 | 1.17 | 547020 |
| 1720764900 | 1.195 | 0.01 | 0.42 | 1.21 | 1.21 | 1.195 | 218161 |
| 1720678500 | 1.19 | 0 | 0.42 | 1.2 | 1.205 | 1.17 | 179588 |
| 1720592100 | 1.185 | -0.01 | -0.42 | 1.2 | 1.2 | 1.175 | 61271 |
| 1720505700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.165 | 177234 |
| 1720419300 | 1.2 | 0.04 | 3.45 | 1.165 | 1.2 | 1.165 | 149654 |
| 1720160100 | 1.16 | -0.02 | -1.28 | 1.2 | 1.2 | 1.155 | 180638 |
| 1720073700 | 1.175 | 0.05 | 4.44 | 1.145 | 1.205 | 1.145 | 500513 |
| 1719987300 | 1.125 | 0.01 | 1.35 | 1.1299999 | 1.135 | 1.11 | 136523 |
| 1719900900 | 1.11 | 0.08 | 7.77 | 1.045 | 1.15 | 1.045 | 275020 |
| 1719814500 | 1.03 | 0.02 | 1.98 | 1.035 | 1.06 | 1.01 | 416032 |
| 1719555300 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 173250 |
| 1719468900 | 1 | -0.02 | -1.96 | 1.05 | 1.05 | 1 | 256527 |
| 1719382500 | 1.02 | -0.01 | -0.49 | 1.025 | 1.04 | 1.02 | 93693 |
| 1719296100 | 1.025 | -0.01 | -0.49 | 1.035 | 1.045 | 1.02 | 410204 |
| 1719209700 | 1.03 | -0.1 | -8.44 | 1.1299999 | 1.1299999 | 1.03 | 171908 |
| 1718950500 | 1.125 | 0 | 0.45 | 1.125 | 1.1399999 | 1.12 | 90871 |
| 1718864100 | 1.12 | 0.03 | 2.75 | 1.12 | 1.1299999 | 1.08 | 199150 |
| 1718777700 | 1.09 | 0.04 | 3.32 | 1.055 | 1.125 | 1.055 | 304352 |
| 1718691300 | 1.055 | 0.02 | 1.93 | 1.04 | 1.06 | 1.035 | 137222 |
| 1718604900 | 1.035 | -0.03 | -2.36 | 1.075 | 1.08 | 1.035 | 230006 |
| 1718345700 | 1.06 | -0.03 | -2.30 | 1.075 | 1.08 | 1.055 | 74871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
