Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,072 |
|
|||||
| News | - | ||||||
| Day High | 0.0825 | Low High |
|||||
| Day Low | 0.0825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tian An Medicare Limited | SMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0075 | -9.04% | 0.0755 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.0825 | 0.0755 | 0.083 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,072 | - | 0.0525 - 0.113 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:12:28 | 1,072 | 0.0825 € | EUR |
Tian An Medicare News
Real-Time news about Tian An Medicare Limited (Tradegate (DE)): 0 recent articles
Historical SMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.0825 | 0.0695 | 0.074744 | 1,880 | -0.0025 | -3.21% |
| 1 Month | 0.0695 | 0.0995 | 0.0695 | 0.075343 | 1,784 | 0.006 | 8.63% |
| 3 Months | 0.069 | 0.0995 | 0.0525 | 0.068008 | 2,776 | 0.0065 | 9.42% |
| 6 Months | 0.0885 | 0.0995 | 0.0525 | 0.074397 | 2,549 | -0.013 | -14.69% |
| 1 Year | 0.0905 | 0.113 | 0.0525 | 0.083146 | 4,399 | -0.015 | -16.57% |
| 3 Years | 0.0905 | 0.113 | 0.0525 | 0.083146 | 4,399 | -0.015 | -16.57% |
| 5 Years | 0.0905 | 0.113 | 0.0525 | 0.083146 | 4,399 | -0.015 | -16.57% |
