Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tian An Medicare Limited | SMI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0065 | 8.50% | 0.083 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 | 0.0725 | 0.0775 | 0.083 | 0.0765 |
SMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.0875 | 0.0725 | 0.081044 | 998 | 0.0005 | 0.61% |
| 1 Month | 0.075 | 0.0995 | 0.0695 | 0.076615 | 1,614 | 0.008 | 10.67% |
| 3 Months | 0.087 | 0.0995 | 0.0525 | 0.068432 | 2,759 | -0.004 | -4.60% |
| 6 Months | 0.0875 | 0.0995 | 0.0525 | 0.073561 | 2,461 | -0.0045 | -5.14% |
| 1 Year | 0.0905 | 0.113 | 0.0525 | 0.082927 | 4,275 | -0.0075 | -8.29% |
| 3 Years | 0.0905 | 0.113 | 0.0525 | 0.082927 | 4,275 | -0.0075 | -8.29% |
| 5 Years | 0.0905 | 0.113 | 0.0525 | 0.082927 | 4,275 | -0.0075 | -8.29% |
SMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0725 | -0.0075 | -9.38% | 0.0775 | 0.0775 | 0.0725 | 4,880 |
| 17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,200 |
| 16 May 2024 | 0.08 | -0.0075 | -8.57% | 0.08 | 0.08 | 0.08 | 1,000 |
| 15 May 2024 | 0.0875 | 0.0085 | 10.76% | 0.0875 | 0.0875 | 0.0875 | 500 |
| 14 May 2024 | 0.079 | -0.0035 | -4.24% | 0.079 | 0.079 | 0.079 | 1,219 |
| 11 May 2024 | 0.0825 | 0.0045 | 5.77% | 0.0825 | 0.0825 | 0.0825 | 1,072 |
| 10 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 09 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 880 |
| 08 May 2024 | 0.078 | 0.0085 | 12.23% | 0.078 | 0.078 | 0.078 | 2,600 |
| 07 May 2024 | 0.0695 | -0.009 | -11.46% | 0.078 | 0.078 | 0.0695 | 2,161 |
| 04 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0.00 |
| 03 May 2024 | 0.0785 | 0.003 | 3.97% | 0.0785 | 0.0785 | 0.0785 | 1,000 |
| 01 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
| 30 Apr 2024 | 0.0755 | -0.0025 | -3.21% | 0.0755 | 0.0755 | 0.0755 | 40 |
| 27 Apr 2024 | 0.078 | 0.007 | 9.86% | 0.078 | 0.078 | 0.078 | 3,600 |
| 26 Apr 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.075 | 0.071 | 1,600 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 24 Apr 2024 | 0.075 | -0.0245 | -24.62% | 0.075 | 0.075 | 0.075 | 3,040 |
| 23 Apr 2024 | 0.0995 | 0.0245 | 32.67% | 0.0995 | 0.0995 | 0.0995 | 100 |
| 20 Apr 2024 | 0.075 | 0.0055 | 7.91% | 0.075 | 0.075 | 0.075 | 4,200 |
