We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.078 | 0.08 | 0.07 | 6130 | 0.07419856 | DE |
| 12 | 0 | 0 | 0.08 | 0.09 | 0.059 | 4787 | 0.07761459 | DE |
| 26 | 0 | 0 | 0.0775 | 0.121 | 0.059 | 4546 | 0.08247248 | DE |
| 52 | 0 | 0 | 0.0865 | 0.121 | 0.0525 | 3422 | 0.07874368 | DE |
| 156 | 0 | 0 | 0.0905 | 0.121 | 0.0525 | 4375 | 0.08270491 | DE |
| 260 | 0 | 0 | 0.0905 | 0.121 | 0.0525 | 4375 | 0.08270491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732224360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732137960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732051560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731965160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731705960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731619560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731533160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731446760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731360360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731101160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731014760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730928360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730841960 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 2539 |
| 1730755560 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 2000 |
| 1730496360 | 0.0709999 | -0.0045 | -5.96 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
| 1730409960 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1730323560 | 0.0755 | -0.0025 | -3.21 | 0.0755 | 0.0755 | 0.0755 | 21400 |
| 1730237160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 740 |
| 1730147220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729888020 | 0.078 | 0.004 | 5.41 | 0.078 | 0.078 | 0.078 | 100 |
| 1729801560 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.074 | 6240 |
| 1729715160 | 0.08 | 0.0075001 | 10.34 | 0.078 | 0.08 | 0.0765 | 33217 |
| 1729628760 | 0.0724999 | 0.0034999 | 5.07 | 0.0719999 | 0.0724999 | 0.0719999 | 2800 |
| 1729542360 | 0.069 | -0.0055 | -7.38 | 0.0755 | 0.076 | 0.069 | 1819 |
| 1729283160 | 0.0745 | 0.006 | 8.76 | 0.0745 | 0.0745 | 0.0745 | 8000 |
| 1729196760 | 0.0685 | 0.0095 | 16.10 | 0.068 | 0.0685 | 0.068 | 4200 |
| 1729110360 | 0.059 | -0.0075 | -11.28 | 0.074 | 0.074 | 0.059 | 5800 |
| 1729024020 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1728937620 | 0.0665 | -0.0035 | -5.00 | 0.0665 | 0.0665 | 0.0665 | 2800 |
| 1728678360 | 0.07 | -0.0045 | -6.04 | 0.07 | 0.07 | 0.07 | 800 |
| 1728591960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728505560 | 0.0745 | -0.0035 | -4.49 | 0.0745 | 0.0745 | 0.0745 | 720 |
| 1728419160 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1728332760 | 0.078 | 0.0005 | 0.65 | 0.078 | 0.078 | 0.078 | 2000 |
| 1728073560 | 0.0775 | -0.001 | -1.27 | 0.0775 | 0.0775 | 0.0775 | 400 |
| 1727987220 | 0.0785 | -0.0015 | -1.88 | 0.0785 | 0.0785 | 0.0785 | 1000 |
| 1727900820 | 0.08 | 0.006 | 8.11 | 0.075 | 0.08 | 0.075 | 4800 |
| 1727814420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727728020 | 0.074 | -0.005 | -6.33 | 0.0735 | 0.074 | 0.0735 | 1900 |
| 1727468760 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 600 |
| 1727382360 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727295960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727209560 | 0.078 | -0.0055 | -6.59 | 0.078 | 0.078 | 0.078 | 200 |
| 1727123160 | 0.0835 | -0.0065 | -7.22 | 0.09 | 0.09 | 0.0835 | 4883 |
| 1726864020 | 0.09 | 0.0045 | 5.26 | 0.085 | 0.09 | 0.085 | 14200 |
| 1726777560 | 0.0855 | -0.0015 | -1.72 | 0.0855 | 0.0855 | 0.0855 | 920 |
| 1726691160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726604760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726518360 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726259160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 6800 |
| 1726172760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726086360 | 0.0869999 | -0.0025 | -2.79 | 0.0869999 | 0.0869999 | 0.0869999 | 2000 |
| 1725999960 | 0.0895 | 0.0095 | 11.88 | 0.0895 | 0.0895 | 0.0895 | 660 |
| 1725913560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725654360 | 0.08 | -0.0065 | -7.51 | 0.08 | 0.08 | 0.08 | 68 |
| 1725567960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725481560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725395160 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725308760 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725049560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1724963160 | 0.0864999 | 0.0014999 | 1.76 | 0.0859999 | 0.0864999 | 0.0859999 | 800 |
| 1724876820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724790420 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 7790 |
| 1724704020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724444820 | 0.081 | -0.009 | -10.00 | 0.081 | 0.081 | 0.081 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
