Volume | 480 |
|
|||||
News | - | ||||||
Day High | 0.078 | Low High |
|||||
Day Low | 0.078 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tian An Medicare Limited | SMI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0065 | -7.69% | 0.078 | 02:28:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.078 | 0.078 | 0.0845 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 480 | - | 0.0525 - 0.113 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:07:46 | 480 | 0.078 € | EUR |
Tian An Medicare News
Historical SMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0785 | 0.0895 | 0.078 | 0.084272 | 890 | -0.0005 | -0.64% |
1 Month | 0.0825 | 0.0895 | 0.0725 | 0.078935 | 1,638 | -0.0045 | -5.45% |
3 Months | 0.0705 | 0.0995 | 0.0525 | 0.071069 | 2,618 | 0.0075 | 10.64% |
6 Months | 0.0885 | 0.0995 | 0.0525 | 0.074007 | 2,531 | -0.0105 | -11.86% |
1 Year | 0.0905 | 0.113 | 0.0525 | 0.082977 | 4,121 | -0.0125 | -13.81% |
3 Years | 0.0905 | 0.113 | 0.0525 | 0.082977 | 4,121 | -0.0125 | -13.81% |
5 Years | 0.0905 | 0.113 | 0.0525 | 0.082977 | 4,121 | -0.0125 | -13.81% |