ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gl Ag Usd Dis

Gl Ag Usd Dis (AGGG)

4.2095
-0.0005
(-0.01%)
Closed 30 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.2095
Bid
4.21
Offer
4.2185
Volume
40,483
4.2115 Day's Range 4.236
0.00 52 Week Range 0.00
Previous Close
4.21
Open
4.236
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 170,794
VWAP
4.2189

AGGG Latest News

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 29 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 4.213134     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 28 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 4.225127     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 27 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 4.21283     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 24 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 4.192218     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 23 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 4.19953     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 22 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 4.203317     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 22 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 4.203317     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 22 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 4.203317     GBP...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 21 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

iShares III Gbl Agg Bd ETF USDDist$ Net Asset Value(s)

iShares III Gbl Agg Bd ETF USDDist$ 20 January 2025   FUND: iShares Core Global Aggregate Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 4.176623     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 1 minute ago
SCAM ALERT!!!!
UMAV
crowin crowin 1 minute ago
RDAR cashing in shares to pay for the Dog $ Pony show

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
johnydollar johnydollar 2 minutes ago
That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
johnydollar johnydollar 2 minutes ago
That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
dbob dbob 2 minutes ago
i am not exaggerating Jack. You are on this board more then any other person with the exception of Mascale. I think you are off on your numbers Jack.
HIRU
laraz5 laraz5 2 minutes ago
New O/S 3,284,805,050 looks like someone needed about 15k for something?


IMO
EARI
misterfishman misterfishman 2 minutes ago
can you imagine repressing all your emotions, that would drive a person insane its not possible to do that and walk around in a body.
IGPK
manibiotech manibiotech 3 minutes ago
- to pump every non event is also disciple's job . Forgot that 
NWBO
Jimmy Joe Jimmy Joe 3 minutes ago
Manuf the goof~!
TCRI
PonkenPlonken PonkenPlonken 3 minutes ago
SNAL 1.94
SNAL
BlazingStocks BlazingStocks 3 minutes ago
Power Hour... Let's see a push $ILLR
ILLR
yp_1 yp_1 3 minutes ago
Only a blind would not get this by now. Nobody really cares about power savings, not on the grand schema of things.
SEV
fung_derf fung_derf 3 minutes ago
I think what you're saying is, perception is reality? If you think they're gonna be good is more important than actually being good?
So, if they don't sign Pete, fans won't come to the game unless they may make the playoffs?
The problem with paying a big name that you already have is,
Stock_Barber Stock_Barber 4 minutes ago
You have been a bagholder since 2021... why would you sell now when you are way underwater?

I'll hold on to mine, thank you.
DBMM
Xrouter Xrouter 4 minutes ago
Wow!!!! I wish I had your insight. Great move!!!!
POET
TheKid5 TheKid5 4 minutes ago
Tomorrow is barrage Thursday!! 🚀🥁😁
MRES
Milesblue42 Milesblue42 4 minutes ago
The Basher Index was the Stupidest Argument ever

There are now 3,066,787,746 Billion Shares outstanding and climbing.

https://www.otcmarkets.com/stock/RONN/security
RONN
Truth and Transparency Truth and Transparency 4 minutes ago
Seriously!!!! Another 5 million shares (50 million to us invested before the GXII disaster) in combined dilution!!! WTF, they are just keeping their salaries and bonuses going. Sickening, absolutely disgusting.
NB
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - Backed by global icons like Conor McGregor, The Weeknd, Marshmello, Lil Wayne, and many more, Triller surged into the top five in the “Photo and Video” category of app stores, solidifying its status as a rising star in digital entertainment.https://finance.yahoo.com/news/triller-steals-socia
ILLR
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
It is a mystery, why something that is so needed, everywhere, can't be sold.
LWLG
Trooperstocks Trooperstocks 4 minutes ago
$COEP $12.47 +11.25% now as Coeptis Therapeutics regains Nasdaq compliance
@coeptistx #BuyNow @Nasdaq #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
laraz5 laraz5 4 minutes ago
150,000,000 shares sold since 12/27?

Imo
EARI
Guido2 Guido2 5 minutes ago
Some have suggested that the two are one and the same. Quite possible. Just in case they’re separate individuals, I’ll call it a tie.
FNMA