Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gl Ag Usd Dis | AGGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0165 | -0.39% | 4.257 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.256 | 4.2508 | 4.2583 | 4.257 | 4.2735 |
AGGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.257 | -0.02 | -0.39% | 4.256 | 4.2583 | 4.2508 | 192,756 |
| 08 May 2024 | 4.2735 | 0.01 | 0.33% | 4.25 | 4.2735 | 4.25 | 4,563,465 |
| 04 May 2024 | 4.2595 | 0.03 | 0.79% | 4.231 | 4.4825 | 4.231 | 536,915 |
| 03 May 2024 | 4.226 | 0.04 | 0.86% | 4.203 | 4.2293 | 4.203 | 1,596,099 |
| 02 May 2024 | 4.19 | -0.01 | -0.30% | 4.211 | 4.213 | 4.179 | 68,676 |
| 01 May 2024 | 4.2028 | -0.01 | -0.20% | 4.2145 | 4.2173 | 4.1953 | 257,570 |
| 30 Apr 2024 | 4.211 | 0.01 | 0.21% | 4.2245 | 4.2245 | 4.2043 | 416,765 |
| 27 Apr 2024 | 4.202 | 0.01 | 0.20% | 4.205 | 4.2135 | 4.2005 | 799,979 |
| 26 Apr 2024 | 4.1935 | -0.01 | -0.31% | 4.21 | 4.2138 | 4.1858 | 3,600,337 |
| 25 Apr 2024 | 4.2065 | -0.02 | -0.40% | 4.223 | 4.223 | 4.2015 | 521,236 |
| 24 Apr 2024 | 4.2235 | 0.01 | 0.36% | 4.2125 | 4.2278 | 4.2082 | 153,860 |
| 23 Apr 2024 | 4.2085 | 0.00 | -0.09% | 4.1995 | 4.213 | 4.1995 | 252,967 |
| 20 Apr 2024 | 4.2125 | 0.00 | 0.06% | 4.2265 | 4.2265 | 4.211 | 383,714 |
| 19 Apr 2024 | 4.21 | 0.00 | 0.02% | 4.226 | 4.3085 | 4.2098 | 747,408 |
| 18 Apr 2024 | 4.209 | 0.01 | 0.20% | 4.20 | 4.213 | 4.1935 | 443,210 |
| 17 Apr 2024 | 4.2005 | -0.01 | -0.34% | 4.2165 | 4.2165 | 4.1928 | 2,819,637 |
| 16 Apr 2024 | 4.215 | -0.03 | -0.62% | 4.2265 | 4.2403 | 4.2058 | 1,240,288 |
| 13 Apr 2024 | 4.2415 | 0.01 | 0.22% | 4.246 | 4.2478 | 4.2307 | 2,890,919 |
| 12 Apr 2024 | 4.232 | -0.02 | -0.44% | 4.24 | 4.2558 | 4.2263 | 3,407,909 |
| 11 Apr 2024 | 4.2505 | -0.04 | -0.99% | 4.3045 | 4.3045 | 4.2505 | 572,415 |
| 10 Apr 2024 | 4.293 | 0.01 | 0.30% | 4.277 | 4.342 | 4.277 | 298,285 |
