Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saunders International Limited | SND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.885 | 16:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.885 | 0.885 |
SND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.915 | 0.88 | 0.88523 | 2,417 | -0.03 | -3.28% |
| 1 Month | 0.935 | 0.935 | 0.88 | 0.904572 | 25,826 | -0.05 | -5.35% |
| 3 Months | 0.94 | 1.04 | 0.88 | 0.927568 | 18,966 | -0.055 | -5.85% |
| 6 Months | 0.98 | 1.04 | 0.88 | 0.97292 | 46,463 | -0.095 | -9.69% |
| 1 Year | 1.06 | 1.13 | 0.88 | 0.997526 | 36,658 | -0.175 | -16.51% |
| 3 Years | 0.74 | 1.395 | 0.70 | 1.00 | 33,471 | 0.145 | 19.59% |
| 5 Years | 0.36 | 1.395 | 0.245 | 0.803341 | 37,372 | 0.525 | 145.83% |
SND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 22 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 19 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 18 Apr 2024 | 0.885 | -0.03 | -3.28% | 0.885 | 0.885 | 0.88 | 4,796 |
| 17 Apr 2024 | 0.915 | 0.025 | 2.81% | 0.915 | 0.915 | 0.915 | 37 |
| 16 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 15 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 12 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.92 | 0.92 | 0.89 | 46,272 |
| 11 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 10 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.89 | 57,378 |
| 09 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.905 | 0.905 | 0.90 | 25,015 |
| 08 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 05 Apr 2024 | 0.91 | 0.005 | 0.55% | 0.905 | 0.91 | 0.90 | 23,533 |
| 04 Apr 2024 | 0.905 | -0.025 | -2.69% | 0.89 | 0.925 | 0.89 | 36,989 |
| 03 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 02 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.93 | 0.91 | 13,518 |
| 28 Mar 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.905 | 0.90 | 25,216 |
| 27 Mar 2024 | 0.93 | -0.005 | -0.53% | 0.935 | 0.935 | 0.91 | 39,317 |
| 26 Mar 2024 | 0.935 | -0.005 | -0.53% | 0.935 | 0.935 | 0.935 | 14,843 |
| 25 Mar 2024 | 0.94 | -0.035 | -3.59% | 0.975 | 0.975 | 0.94 | 8,325 |
