ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SND Saunders International Limited

0.84
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Saunders International Limited SND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.84 16:02:50
Open Price Low Price High Price Close Price Previous Close
0.84 0.84 0.84 0.84 0.84
more quote information »

SND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.850.830.83975322,063-0.01-1.18%
1 Month0.8750.880.790.84923533,666-0.035-4.00%
3 Months0.9350.980.790.87605426,155-0.095-10.16%
6 Months1.001.040.790.95544345,128-0.16-16.00%
1 Year1.101.130.790.97651337,042-0.26-23.64%
3 Years0.781.3950.701.0033,8380.067.69%
5 Years0.341.3950.2450.80648937,1320.50147.06%

SND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.84 0.00 0.00% 0.84 0.84 0.84 10,199
13 Jun 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
12 Jun 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
11 Jun 2024 0.84 -0.01 -1.18% 0.84 0.84 0.84 1,593
07 Jun 2024 0.85 0.015 1.80% 0.83 0.85 0.83 20,442
06 Jun 2024 0.835 -0.015 -1.76% 0.85 0.85 0.835 44,153
05 Jun 2024 0.85 0.00 0.00% 0.855 0.855 0.85 26,169
04 Jun 2024 0.85 0.02 2.41% 0.85 0.855 0.85 25,116
03 Jun 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0.00
31 May 2024 0.83 -0.02 -2.35% 0.83 0.84 0.79 65,658
30 May 2024 0.85 0.00 0.00% 0.85 0.85 0.85 36,229
29 May 2024 0.85 0.00 0.00% 0.85 0.85 0.85 40,040
28 May 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,000
27 May 2024 0.85 0.00 0.00% 0.85 0.8625 0.835 47,157
24 May 2024 0.85 -0.01 -1.16% 0.86 0.86 0.85 97,687
23 May 2024 0.86 0.00 0.00% 0.87 0.87 0.82 36,066
22 May 2024 0.86 0.00 0.00% 0.86 0.86 0.86 14,444
21 May 2024 0.86 0.005 0.58% 0.85 0.86 0.82 54,531
20 May 2024 0.855 -0.005 -0.58% 0.855 0.855 0.855 5,404
17 May 2024 0.86 0.00 0.00% 0.86 0.87 0.86 21,461
16 May 2024 0.86 -0.015 -1.71% 0.875 0.88 0.86 26,174
15 May 2024 0.875 -0.025 -2.78% 0.90 0.90 0.875 57,218

Your Recent History

Delayed Upgrade Clock