We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.581395348837 | 0.86 | 0.86 | 0.84 | 28018 | 0.85028375 | DE |
| 4 | 0.035 | 4.26829268293 | 0.82 | 0.86 | 0.8 | 13962 | 0.83625875 | DE |
| 12 | -0.03 | -3.38983050847 | 0.885 | 0.95 | 0.79 | 20588 | 0.85232161 | DE |
| 26 | -0.085 | -9.04255319149 | 0.94 | 1.04 | 0.79 | 19715 | 0.88902298 | DE |
| 52 | -0.21 | -19.7183098592 | 1.065 | 1.1 | 0.79 | 34631 | 0.95841175 | DE |
| 156 | 0.06 | 7.54716981132 | 0.795 | 1.395 | 0.7 | 33470 | 1.00158268 | DE |
| 260 | 0.525 | 159.090909091 | 0.33 | 1.395 | 0.245 | 36394 | 0.81595021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721801700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721715300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721628900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721369700 | 0.85 | -0.01 | -1.16 | 0.84 | 0.85 | 0.84 | 54446 |
| 1721283300 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 1590 |
| 1721196900 | 0.85 | 0.005 | 0.59 | 0.85 | 0.86 | 0.85 | 21746 |
| 1721110500 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 1111 |
| 1721024100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1272 |
| 1720764900 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 12949 |
| 1720678500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1720592100 | 0.84 | 0 | 0.00 | 0.825 | 0.84 | 0.825 | 28982 |
| 1720505700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1720419300 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.84 | 1890 |
| 1720160100 | 0.835 | 0.005 | 0.60 | 0.84 | 0.84 | 0.835 | 6406 |
| 1720073700 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 250 |
| 1719987300 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 4645 |
| 1719900900 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.8199999 | 5000 |
| 1719814500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719555300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 44099 |
| 1719468900 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 11085 |
| 1719382500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2724 |
| 1719296100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 681 |
| 1719209700 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 9924 |
| 1718950500 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 5406 |
| 1718864100 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 4497 |
| 1718777700 | 0.83 | -0.005 | -0.60 | 0.835 | 0.86 | 0.83 | 19245 |
| 1718691300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1718604900 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.83 | 13313 |
| 1718345700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 10199 |
| 1718259300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1718172900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1718086500 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1593 |
| 1717740900 | 0.85 | 0.015 | 1.80 | 0.83 | 0.85 | 0.83 | 20442 |
| 1717654500 | 0.835 | -0.015 | -1.76 | 0.85 | 0.85 | 0.835 | 44153 |
| 1717568100 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 26169 |
| 1717481700 | 0.85 | 0.02 | 2.41 | 0.85 | 0.855 | 0.85 | 25116 |
| 1717395300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1717136100 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 0.79 | 65658 |
| 1717049700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 36229 |
| 1716963300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 40040 |
| 1716876900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1716790500 | 0.85 | 0 | 0.00 | 0.85 | 0.8625 | 0.835 | 47157 |
| 1716531300 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 97687 |
| 1716444900 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.8199999 | 36066 |
| 1716358500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 14444 |
| 1716272100 | 0.86 | 0.005 | 0.58 | 0.85 | 0.86 | 0.8199999 | 54531 |
| 1716185700 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 5404 |
| 1715926500 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 21461 |
| 1715840100 | 0.86 | -0.015 | -1.71 | 0.875 | 0.88 | 0.86 | 26174 |
| 1715753700 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 57218 |
| 1715667300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715580900 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 78595 |
| 1715321700 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 626 |
| 1715235300 | 0.94 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 9661 |
| 1715148900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3 |
| 1715062500 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 5431 |
| 1714976100 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 6 |
| 1714716900 | 0.9 | 0.015 | 1.69 | 0.9 | 0.9 | 0.9 | 109 |
| 1714630500 | 0.885 | -0.035 | -3.80 | 0.885 | 0.885 | 0.885 | 2812 |
| 1714544100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714457700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714371300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
