We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.5045045045 | 1.11 | 1.11 | 1.05 | 22736 | 1.08165331 | DE |
| 4 | 0.06 | 6 | 1 | 1.12 | 1 | 32560 | 1.04769531 | DE |
| 12 | 0.215 | 25.4437869822 | 0.845 | 1.12 | 0.745 | 48330 | 0.92704357 | DE |
| 26 | 0.225 | 26.9461077844 | 0.835 | 1.12 | 0.745 | 44937 | 0.88876111 | DE |
| 52 | 0.11 | 11.5789473684 | 0.95 | 1.12 | 0.745 | 34475 | 0.8864544 | DE |
| 156 | 0.06 | 6 | 1 | 1.395 | 0.745 | 31013 | 0.98915058 | DE |
| 260 | 0.575 | 118.556701031 | 0.485 | 1.395 | 0.36 | 37336 | 0.86641235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 1.06 | 0.01 | 0.95 | 1.055 | 1.06 | 1.055 | 3843 |
| 1739855700 | 1.05 | -0.04 | -3.23 | 1.06 | 1.065 | 1.05 | 15002 |
| 1739769300 | 1.085 | -0.01 | -0.46 | 1.08 | 1.1 | 1.08 | 28078 |
| 1739510100 | 1.09 | 0.01 | 0.93 | 1.085 | 1.09 | 1.085 | 46003 |
| 1739423700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739337300 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.08 | 1862 |
| 1739250900 | 1.11 | 0.02 | 1.37 | 1.08 | 1.12 | 1.08 | 85830 |
| 1739164500 | 1.095 | 0.02 | 1.86 | 1.095 | 1.095 | 1.095 | 4310 |
| 1738905300 | 1.075 | 0 | 0.47 | 1.09 | 1.09 | 1.075 | 725 |
| 1738818900 | 1.07 | -0.03 | -2.28 | 1.09 | 1.095 | 1.07 | 12768 |
| 1738732500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.085 | 43526 |
| 1738646100 | 1.09 | 0.04 | 3.32 | 1.09 | 1.09 | 1.09 | 1608 |
| 1738559700 | 1.055 | 0 | 0.48 | 1.1 | 1.1 | 1.055 | 2856 |
| 1738300500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.045 | 15990 |
| 1738214100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.0425 | 1.04 | 72691 |
| 1738127700 | 1.03 | 0.02 | 1.98 | 1.02 | 1.03 | 1.02 | 27547 |
| 1738041300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2100 |
| 1737695700 | 1.01 | -0.01 | -0.74 | 1.025 | 1.025 | 1.01 | 1739 |
| 1737609300 | 1.0175 | 0.02 | 1.75 | 1.02 | 1.025 | 1.0175 | 41110 |
| 1737522900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 182329 |
| 1737436500 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 76218 |
| 1737350100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20000 |
| 1737090900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19749 |
| 1737004500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6363 |
| 1736918100 | 1 | -0.0125 | -1.23 | 1 | 1.0125 | 1 | 16050 |
| 1736831700 | 1.0125 | -0.02 | -1.70 | 1.0125 | 1.0125 | 1 | 17349 |
| 1736745300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 1682 |
| 1736486100 | 1 | 0 | 0.00 | 0.965 | 1 | 0.965 | 149722 |
| 1736399700 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 8484 |
| 1736313300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 2583 |
| 1736226900 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 27260 |
| 1736140500 | 1 | -0.01 | -0.99 | 1.04 | 1.05 | 1 | 67770 |
| 1735881300 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 1.01 | 16066 |
| 1735794900 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 42546 |
| 1735617660 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.0025 | 34117 |
| 1735535700 | 1.01 | 0.05 | 5.21 | 0.985 | 1.02 | 0.985 | 11121 |
| 1735276500 | 0.96 | 0 | 0.00 | 0.985 | 0.985 | 0.955 | 4985 |
| 1735014060 | 0.96 | -0.04 | -4.00 | 1.0075 | 1.0075 | 0.96 | 72334 |
| 1734930900 | 1 | 0.055 | 5.82 | 0.95 | 1 | 0.95 | 101320 |
| 1734671700 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 17908 |
| 1734585300 | 0.95 | 0.05 | 5.56 | 0.9 | 0.96 | 0.9 | 86419 |
| 1734498900 | 0.9 | 0.015 | 1.69 | 0.89 | 0.9 | 0.89 | 19590 |
| 1734412500 | 0.885 | 0.015 | 1.72 | 0.875 | 0.885 | 0.875 | 72977 |
| 1734326100 | 0.87 | 0.02 | 2.35 | 0.8575 | 0.875 | 0.8575 | 16404 |
| 1734066900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733980500 | 0.85 | 0.01 | 1.19 | 0.865 | 0.865 | 0.85 | 8185 |
| 1733894100 | 0.84 | -0.005 | -0.59 | 0.85 | 0.85 | 0.84 | 88848 |
| 1733807700 | 0.845 | -0.015 | -1.74 | 0.86 | 0.86 | 0.845 | 215288 |
| 1733721300 | 0.86 | 0.02 | 2.38 | 0.855 | 0.87 | 0.855 | 40779 |
| 1733462100 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 120327 |
| 1733375700 | 0.835 | 0.0150001 | 1.83 | 0.83 | 0.835 | 0.8149999 | 77131 |
| 1733289300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733202900 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.8199999 | 0.78 | 38322 |
| 1733116500 | 0.77 | -0.01 | -1.28 | 0.765 | 0.77 | 0.745 | 54309 |
| 1732857300 | 0.78 | -0.02 | -2.50 | 0.83 | 0.83 | 0.76 | 319311 |
| 1732770900 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 6 |
| 1732684500 | 0.8149999 | -0.04 | -4.68 | 0.845 | 0.845 | 0.8149999 | 103911 |
| 1732598100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732511700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732252500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732166100 | 0.855 | 0.005 | 0.59 | 0.845 | 0.855 | 0.845 | 1168 |
| 1732079700 | 0.85 | 0.005 | 0.59 | 0.865 | 0.865 | 0.85 | 1139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
