SND

Saunders Historical Data - SND

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Saunders International Limited SND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.74 15:42:58
Open Price Low Price High Price Close Price Previous Close
0.75 0.74 0.75 0.74 0.74
more quote information »

SND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7650.770.740.7537,400-0.025-3.27%
1 Month0.750.790.740.76182115,992-0.01-1.33%
3 Months0.7850.810.740.77168718,503-0.045-5.73%
6 Months0.710.810.700.7630119,2060.034.23%
1 Year0.540.810.540.68923737,2680.2037.04%
3 Years0.390.810.2450.52211838,5220.3589.74%
5 Years0.550.810.2450.53180954,5280.1934.55%

SND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.74 -0.01 -1.33% 0.74 0.74 0.74 840
19 Oct 2021 0.75 0.00 0.0% 0.75 0.75 0.75 15,000
18 Oct 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
15 Oct 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
14 Oct 2021 0.75 -0.035 -4.46% 0.765 0.77 0.74 59,800
13 Oct 2021 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
12 Oct 2021 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
11 Oct 2021 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
08 Oct 2021 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
07 Oct 2021 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
06 Oct 2021 0.785 0.015 1.95% 0.785 0.79 0.785 20,331
05 Oct 2021 0.77 0.00 0.0% 0.77 0.77 0.77 0.00
04 Oct 2021 0.77 0.00 0.0% 0.77 0.77 0.77 909
01 Oct 2021 0.77 0.00 0.0% 0.77 0.77 0.77 0.00
30 Sep 2021 0.77 -0.02 -2.53% 0.77 0.77 0.77 1,000
29 Sep 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0.00
28 Sep 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0.00
27 Sep 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0.00
24 Sep 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0.00
23 Sep 2021 0.79 0.04 5.33% 0.79 0.79 0.79 14,338
22 Sep 2021 0.75 0.00 0.0% 0.75 0.75 0.75 567
22 Sep 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0.00
Your Recent History
ASX
SND
Saunders
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 13:37:37