Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schaffer Corporation Limited | SFC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 16:02:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.51 | 19.50 | 19.50 |
SFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.85 | 19.85 | 19.35 | 19.68 | 210 | -0.35 | -1.76% |
| 1 Month | 21.19 | 21.19 | 19.00 | 20.01 | 3,241 | -1.69 | -7.98% |
| 3 Months | 18.70 | 22.65 | 18.50 | 20.02 | 1,610 | 0.80 | 4.28% |
| 6 Months | 16.75 | 22.65 | 16.01 | 18.64 | 1,537 | 2.75 | 16.42% |
| 1 Year | 18.00 | 22.65 | 16.01 | 17.60 | 2,439 | 1.50 | 8.33% |
| 3 Years | 21.75 | 22.80 | 16.00 | 19.04 | 2,725 | -2.25 | -10.34% |
| 5 Years | 13.60 | 22.80 | 9.80 | 17.23 | 2,831 | 5.90 | 43.38% |
SFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.51 | 19.50 | 2,016 |
| 24 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 51 |
| 23 Apr 2024 | 19.50 | -0.23 | -1.17% | 19.39 | 19.50 | 19.39 | 146 |
| 22 Apr 2024 | 19.73 | -0.12 | -0.60% | 19.85 | 19.85 | 19.35 | 638 |
| 19 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0.00 |
| 18 Apr 2024 | 19.85 | -0.08 | -0.40% | 19.85 | 19.85 | 19.85 | 5 |
| 17 Apr 2024 | 19.93 | -0.10 | -0.50% | 20.00 | 20.00 | 19.00 | 25,177 |
| 16 Apr 2024 | 20.03 | -0.11 | -0.55% | 20.03 | 20.19 | 20.03 | 3,574 |
| 15 Apr 2024 | 20.14 | -0.36 | -1.76% | 20.06 | 20.14 | 20.00 | 3,407 |
| 12 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 11 Apr 2024 | 20.50 | -0.35 | -1.68% | 20.50 | 20.50 | 20.50 | 639 |
| 10 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| 09 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| 08 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 2 |
| 05 Apr 2024 | 20.85 | 0.27 | 1.31% | 20.58 | 20.85 | 20.50 | 956 |
| 04 Apr 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0.00 |
| 03 Apr 2024 | 20.58 | -0.22 | -1.06% | 20.80 | 20.80 | 20.58 | 500 |
| 02 Apr 2024 | 20.80 | -0.49 | -2.30% | 21.19 | 21.19 | 20.80 | 561 |
| 28 Mar 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 0.00 |
| 27 Mar 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 36 |
