Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Investment Management Australia Limited | GROW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.82% | 3.68 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.68 | 3.68 | 3.68 | 3.68 | 3.65 |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.68 | 3.68 | 2,715 |
| 09 May 2024 | 3.65 | 0.00 | 0.00% | 3.67 | 3.67 | 3.65 | 49,378 |
| 08 May 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.68 | 3.65 | 38,517 |
| 07 May 2024 | 3.65 | 0.01 | 0.27% | 3.67 | 3.67 | 3.65 | 31,348 |
| 06 May 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.66 | 3.64 | 20,579 |
| 03 May 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 3.62 | 23,309 |
| 02 May 2024 | 3.62 | -0.01 | -0.28% | 3.64 | 3.64 | 3.61 | 49,260 |
| 01 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 33,205 |
| 30 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.65 | 3.65 | 3.62 | 34,687 |
| 29 Apr 2024 | 3.62 | 0.01 | 0.28% | 3.64 | 3.64 | 3.62 | 46,688 |
| 26 Apr 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.64 | 3.61 | 15,184 |
| 24 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.65 | 3.65 | 3.62 | 5,420 |
| 23 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.61 | 42,571 |
| 22 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 16,179 |
| 19 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.62 | 29,682 |
| 18 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 3.62 | 4,001 |
| 17 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.65 | 3.63 | 7,550 |
| 16 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.67 | 3.67 | 3.63 | 66,854 |
| 15 Apr 2024 | 3.64 | -0.01 | -0.27% | 3.68 | 3.68 | 3.64 | 20,497 |
| 12 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 3.64 | 4 |
