Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.035
High
0.13
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CO2 Gro Inc | GROW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.035 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 1,000 | $ 0.045 | CAD |
CO2 Gro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 09:05 | PR Newswire (Canada) | CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE.. |
| 09/1/2024 | 09:15 | PR Newswire (Canada) | CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF.. |
| 21/6/2023 | 01:40 | AllPennyStocks.com | Shares of Agritech Company Up On New Sales Contract |
Historical GROW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.04 | 0.0437575 | 76,174 | -0.01 | -18.18% |
| 1 Month | 0.035 | 0.075 | 0.035 | 0.0529102 | 82,380 | 0.01 | 28.57% |
| 3 Months | 0.07 | 0.075 | 0.035 | 0.052618 | 51,987 | -0.025 | -35.71% |
| 6 Months | 0.065 | 0.10 | 0.035 | 0.058149 | 38,813 | -0.02 | -30.77% |
| 1 Year | 0.105 | 0.13 | 0.035 | 0.0700795 | 31,839 | -0.06 | -57.14% |
| 3 Years | 0.30 | 0.355 | 0.035 | 0.1550728 | 32,025 | -0.255 | -85.00% |
| 5 Years | 0.58 | 0.60 | 0.035 | 0.2317199 | 55,155 | -0.535 | -92.24% |
