Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CO2 Gro Inc | GROW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
GROW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.01 | 0.0185945 | 1,253,933 | -0.015 | -42.86% |
1 Month | 0.06 | 0.06 | 0.01 | 0.0225271 | 377,891 | -0.04 | -66.67% |
3 Months | 0.07 | 0.075 | 0.01 | 0.0284877 | 169,526 | -0.05 | -71.43% |
6 Months | 0.075 | 0.10 | 0.01 | 0.0333035 | 101,447 | -0.055 | -73.33% |
1 Year | 0.115 | 0.13 | 0.01 | 0.0441145 | 63,615 | -0.095 | -82.61% |
3 Years | 0.34 | 0.34 | 0.01 | 0.1205475 | 41,518 | -0.32 | -94.12% |
5 Years | 0.51 | 0.51 | 0.01 | 0.2044624 | 59,385 | -0.49 | -96.08% |
GROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,000 |
02 May 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.025 | 0.01 | 1,632,180 |
01 May 2024 | 0.01 | -0.005 | -33.33% | 0.02 | 0.02 | 0.01 | 1,216,910 |
30 Apr 2024 | 0.015 | -0.015 | -50.00% | 0.025 | 0.025 | 0.015 | 2,056,590 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 94,444 |
26 Apr 2024 | 0.03 | -0.015 | -33.33% | 0.035 | 0.04 | 0.03 | 1,269,540 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 94,552 |
24 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,000 |
23 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 12,400 |
20 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 45,220 |
19 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 205,250 |
18 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 113,000 |
17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
13 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 41,000 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 69,000 |
10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 27,000 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,400 |
06 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,444 |
05 Apr 2024 | 0.055 | -0.02 | -26.67% | 0.06 | 0.06 | 0.045 | 259,000 |
04 Apr 2024 | 0.075 | 0.015 | 25.00% | 0.055 | 0.075 | 0.055 | 53,000 |