We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 65.2173913043 | 0.023 | 0.033 | 0.022 | 196748 | 0.03032288 | DE |
| 4 | 0.014 | 58.3333333333 | 0.024 | 0.033 | 0.02 | 168394 | 0.02512371 | DE |
| 12 | -0.005 | -11.6279069767 | 0.043 | 0.047 | 0.019 | 191544 | 0.02947818 | DE |
| 26 | -0.025 | -39.6825396825 | 0.063 | 0.064 | 0.019 | 197234 | 0.0382815 | DE |
| 52 | 0.017 | 80.9523809524 | 0.021 | 0.064 | 0.019 | 260650 | 0.03425178 | DE |
| 156 | -0.067 | -63.8095238095 | 0.105 | 0.115 | 0.018 | 295586 | 0.04878718 | DE |
| 260 | -0.053 | -58.2417582418 | 0.091 | 0.25 | 0.018 | 384786 | 0.10118077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1744784100 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 84151 |
| 1744697700 | 0.033 | 0.009 | 37.50 | 0.025 | 0.033 | 0.025 | 739452 |
| 1744611300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 4888 |
| 1744352100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 4400 |
| 1744265700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 200000 |
| 1744179300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 35000 |
| 1744092900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 10000 |
| 1744006500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 464286 |
| 1743743700 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 238637 |
| 1743657300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 320000 |
| 1743570900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743484500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 30000 |
| 1743398100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1729 |
| 1743138900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743052500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742966100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 293570 |
| 1742879700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742793300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 31490 |
| 1742534100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 79441 |
| 1742447700 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 2941 |
| 1742361300 | 0.021 | 0.002 | 10.53 | 0.024 | 0.024 | 0.021 | 168219 |
| 1742274900 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.019 | 376666 |
| 1742188500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 954441 |
| 1741929300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 705422 |
| 1741842900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 163333 |
| 1741756500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 475451 |
| 1741670100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 576029 |
| 1741583700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 209880 |
| 1741324500 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 37804 |
| 1741238100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 20000 |
| 1741151700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741065300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740978900 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 120593 |
| 1740719700 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0325 | 0.0325 | 443301 |
| 1740633300 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 230000 |
| 1740546900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 167254 |
| 1740460500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 15440 |
| 1740374100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 150222 |
| 1740114900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 180000 |
| 1740028500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 184666 |
| 1739942100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 27433 |
| 1739855700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 5272 |
| 1739769300 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 16489 |
| 1739510100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 323081 |
| 1739423700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 25318 |
| 1739337300 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 94613 |
| 1739250900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 46140 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.038 | 407737 |
| 1738818900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738732500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 103042 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 23476 |
| 1738559700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 295249 |
| 1738300500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738214100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 14216 |
| 1738127700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 105162 |
| 1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21611 |
| 1737695700 | 0.04 | -0.005 | -11.11 | 0.042 | 0.042 | 0.04 | 12724 |
| 1737609300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 437 |
| 1737522900 | 0.045 | 0.004 | 9.76 | 0.0429999 | 0.047 | 0.042 | 373542 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
