We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -17.8571428571 | 0.028 | 0.028 | 0.019 | 535063 | 0.02442171 | DE |
| 4 | -0.015 | -39.4736842105 | 0.038 | 0.039 | 0.019 | 279885 | 0.02816813 | DE |
| 12 | -0.016 | -41.0256410256 | 0.039 | 0.048 | 0.019 | 181796 | 0.03232866 | DE |
| 26 | -0.023 | -50 | 0.046 | 0.064 | 0.019 | 210612 | 0.04261273 | DE |
| 52 | -0.006 | -20.6896551724 | 0.029 | 0.064 | 0.018 | 274144 | 0.03361275 | DE |
| 156 | -0.0945 | -80.4255319149 | 0.1175 | 0.13 | 0.018 | 297702 | 0.05120316 | DE |
| 260 | -0.036 | -61.0169491525 | 0.059 | 0.25 | 0.018 | 385843 | 0.10147166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.021 | 0.002 | 10.53 | 0.024 | 0.024 | 0.021 | 168219 |
| 1742274900 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.019 | 376666 |
| 1742188500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 954441 |
| 1741929300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 705422 |
| 1741842900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 163333 |
| 1741756500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 475451 |
| 1741670100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 576029 |
| 1741583700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 209880 |
| 1741324500 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 37804 |
| 1741238100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 20000 |
| 1741151700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741065300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740978900 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 120593 |
| 1740719700 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.0325 | 0.0325 | 443301 |
| 1740633300 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 230000 |
| 1740546900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 167254 |
| 1740460500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 15440 |
| 1740374100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 150222 |
| 1740114900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 180000 |
| 1740028500 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 184666 |
| 1739942100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 27433 |
| 1739855700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 5272 |
| 1739769300 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 16489 |
| 1739510100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 323081 |
| 1739423700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 25318 |
| 1739337300 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 94613 |
| 1739250900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 46140 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.038 | 407737 |
| 1738818900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738732500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.038 | 103042 |
| 1738646100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 23476 |
| 1738559700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 295249 |
| 1738300500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738214100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 14216 |
| 1738127700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 105162 |
| 1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21611 |
| 1737695700 | 0.04 | -0.005 | -11.11 | 0.042 | 0.042 | 0.04 | 12724 |
| 1737609300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 437 |
| 1737522900 | 0.045 | 0.004 | 9.76 | 0.0429999 | 0.047 | 0.042 | 373542 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737350100 | 0.041 | -0.007 | -14.58 | 0.045 | 0.045 | 0.041 | 298649 |
| 1737090900 | 0.048 | 0.0050001 | 11.63 | 0.045 | 0.048 | 0.045 | 152673 |
| 1737004500 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 34299 |
| 1736918100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 65000 |
| 1736831700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 5385 |
| 1736745300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 17913 |
| 1736486100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736399700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736313300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736226900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 21750 |
| 1736140500 | 0.036 | -0.003 | -7.69 | 0.041 | 0.041 | 0.036 | 314567 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735794900 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 938 |
| 1735622100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735535700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735017300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734930900 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.034 | 339600 |
| 1734671700 | 0.037 | -0.003 | -7.50 | 0.038 | 0.038 | 0.037 | 138402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
