We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.94 | 3 | 2.81 | 46987 | 2.91125493 | DE |
| 4 | -0.06 | -2 | 3 | 3.3 | 2.81 | 99788 | 3.09881437 | DE |
| 12 | 0.17 | 6.13718411552 | 2.77 | 3.3 | 2.77 | 62278 | 3.02215119 | DE |
| 26 | 0.28 | 10.5263157895 | 2.66 | 3.3 | 2.51 | 95300 | 2.81158413 | DE |
| 52 | 1.09 | 58.9189189189 | 1.85 | 3.3 | 1.85 | 59961 | 2.69598577 | DE |
| 156 | 0.79 | 36.7441860465 | 2.15 | 3.3 | 1.345 | 29672 | 2.54023612 | DE |
| 260 | 0.89 | 43.4146341463 | 2.05 | 3.3 | 1.345 | 28590 | 2.52868461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.94 | -0.04 | -1.18 | 2.95 | 2.99 | 2.9 | 11404 |
| 1741238100 | 2.975 | 0.04 | 1.54 | 2.97 | 3 | 2.93 | 37905 |
| 1741151700 | 2.93 | 0.08 | 2.81 | 2.89 | 2.96 | 2.86 | 72498 |
| 1741065300 | 2.85 | -0.08 | -2.73 | 2.95 | 2.95 | 2.81 | 77795 |
| 1740978900 | 2.93 | 0.01 | 0.34 | 2.94 | 2.96 | 2.89 | 35331 |
| 1740719700 | 2.92 | -0.1 | -3.31 | 3.05 | 3.05 | 2.92 | 39043 |
| 1740633300 | 3.02 | -0.13 | -4.13 | 3.04 | 3.05 | 2.96 | 38689 |
| 1740546900 | 3.15 | -0.01 | -0.32 | 3.16 | 3.18 | 3.14 | 89098 |
| 1740460500 | 3.16 | -0.01 | -0.32 | 3.16 | 3.18 | 3.14 | 65034 |
| 1740374100 | 3.17 | -0.04 | -1.25 | 3.23 | 3.23 | 3.14 | 77844 |
| 1740114900 | 3.21 | -0.02 | -0.62 | 3.22 | 3.23 | 3.1 | 87226 |
| 1740028500 | 3.23 | 0.02 | 0.62 | 3.22 | 3.265 | 3.21 | 264273 |
| 1739942100 | 3.21 | 0.19 | 6.29 | 3.21 | 3.3 | 3.15 | 463837 |
| 1739855700 | 3.02 | 0.02 | 0.67 | 3.02 | 3.04 | 3.0099999 | 34263 |
| 1739769300 | 3 | 0 | 0.00 | 2.98 | 3.02 | 2.97 | 51675 |
| 1739510100 | 3 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.98 | 247733 |
| 1739423700 | 3.02 | -0.01 | -0.17 | 3.04 | 3.04 | 3.02 | 26451 |
| 1739337300 | 3.025 | -0.02 | -0.49 | 3.025 | 3.04 | 3.02 | 56334 |
| 1739250900 | 3.04 | 0.02 | 0.83 | 3.04 | 3.04 | 3.02 | 39439 |
| 1739164500 | 3.015 | 0.02 | 0.50 | 3 | 3.0299999 | 3 | 179883 |
| 1738905300 | 3 | 0 | 0.00 | 3 | 3 | 2.99 | 85918 |
| 1738818900 | 3 | 0 | 0.00 | 3 | 3 | 2.98 | 24977 |
| 1738732500 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 11445 |
| 1738646100 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.99 | 30482 |
| 1738559700 | 3 | 0.03 | 1.01 | 2.98 | 3 | 2.96 | 59129 |
| 1738300500 | 2.97 | -0.02 | -0.67 | 2.99 | 3 | 2.96 | 36926 |
| 1738214100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.97 | 22067 |
| 1738127700 | 2.99 | 0.03 | 1.01 | 2.98 | 2.99 | 2.98 | 36157 |
| 1738041300 | 2.96 | 0.03 | 1.02 | 2.95 | 2.98 | 2.95 | 81622 |
| 1737695700 | 2.93 | 0 | 0.00 | 2.92 | 2.96 | 2.92 | 68145 |
| 1737609300 | 2.93 | 0.01 | 0.34 | 2.94 | 2.95 | 2.9 | 248161 |
| 1737522900 | 2.92 | 0.01 | 0.34 | 2.94 | 2.95 | 2.91 | 34760 |
| 1737436500 | 2.91 | -0.02 | -0.68 | 2.94 | 2.95 | 2.91 | 10325 |
| 1737350100 | 2.93 | 0.02 | 0.69 | 2.94 | 2.95 | 2.91 | 11588 |
| 1737090900 | 2.91 | -0.03 | -1.02 | 2.95 | 2.95 | 2.9 | 7573 |
| 1737004500 | 2.94 | 0 | 0.00 | 2.94 | 2.95 | 2.92 | 41839 |
| 1736918100 | 2.94 | 0.09 | 3.16 | 2.91 | 2.94 | 2.86 | 50576 |
| 1736831700 | 2.85 | -0.04 | -1.38 | 2.89 | 2.91 | 2.85 | 93311 |
| 1736745300 | 2.89 | 0 | 0.00 | 2.9 | 2.91 | 2.86 | 186797 |
| 1736486100 | 2.89 | 0.01 | 0.35 | 2.89 | 2.9 | 2.87 | 55016 |
| 1736399700 | 2.88 | 0.01 | 0.35 | 2.88 | 2.88 | 2.87 | 9523 |
| 1736313300 | 2.87 | 0.01 | 0.35 | 2.85 | 2.88 | 2.85 | 7530 |
| 1736226900 | 2.86 | -0.02 | -0.69 | 2.88 | 2.89 | 2.86 | 10384 |
| 1736140500 | 2.88 | 0 | 0.17 | 2.88 | 2.89 | 2.87 | 21567 |
| 1735881300 | 2.875 | 0.02 | 0.52 | 2.88 | 2.88 | 2.85 | 12742 |
| 1735794900 | 2.86 | -0.02 | -0.69 | 2.88 | 2.88 | 2.86 | 4927 |
| 1735617660 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 11389 |
| 1735535700 | 2.86 | 0.03 | 1.06 | 2.85 | 2.86 | 2.83 | 37213 |
| 1735276500 | 2.83 | -0.02 | -0.70 | 2.86 | 2.86 | 2.83 | 517 |
| 1735014060 | 2.85 | -0.02 | -0.70 | 2.87 | 2.87 | 2.82 | 2455 |
| 1734930900 | 2.87 | 0.02 | 0.70 | 2.85 | 2.87 | 2.84 | 9294 |
| 1734671700 | 2.85 | -0.01 | -0.35 | 2.86 | 2.86 | 2.83 | 8130 |
| 1734585300 | 2.86 | -0.01 | -0.35 | 2.87 | 2.87 | 2.84 | 70099 |
| 1734498900 | 2.87 | 0.02 | 0.53 | 2.85 | 2.87 | 2.82 | 29393 |
| 1734412500 | 2.855 | 0.04 | 1.60 | 2.82 | 2.87 | 2.79 | 37735 |
| 1734326100 | 2.81 | 0.01 | 0.36 | 2.77 | 2.84 | 2.77 | 22094 |
| 1734066900 | 2.8 | -0.06 | -2.10 | 2.79 | 2.8 | 2.75 | 21034 |
| 1733980500 | 2.86 | 0.02 | 0.70 | 2.83 | 2.87 | 2.8 | 9614 |
| 1733894100 | 2.84 | 0.02 | 0.71 | 2.87 | 2.87 | 2.83 | 15158 |
| 1733807700 | 2.82 | -0.03 | -1.05 | 2.88 | 2.88 | 2.82 | 4482 |
| 1733721300 | 2.85 | -0.01 | -0.35 | 2.87 | 2.89 | 2.84 | 31562 |
| 1733462100 | 2.86 | 0.02 | 0.70 | 2.87 | 2.87 | 2.82 | 26737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
