Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 85,795 |
|
|||||
| News | - | ||||||
| Day High | 6.415 | Low High |
|||||
| Day Low | 6.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schaeffler AG | SHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.115 | -1.80% | 6.29 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.38 | 6.25 | 6.415 | 6.29 | 6.405 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 152 | 85,795 | - | 4.65 - 6.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:37 | 500 | 6.32 € | EUR |
Schaeffler News
Real-Time news about Schaeffler AG (Tradegate (DE)): 0 recent articles
Historical SHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.575 | 6.42 | 5.545 | 6.28 | 390,862 | 0.715 | 12.83% |
| 1 Month | 6.30 | 6.42 | 5.465 | 6.13 | 252,322 | -0.01 | -0.16% |
| 3 Months | 6.535 | 6.75 | 5.465 | 6.26 | 179,314 | -0.245 | -3.75% |
| 6 Months | 5.025 | 6.75 | 4.952 | 5.96 | 164,775 | 1.27 | 25.17% |
| 1 Year | 5.935 | 6.75 | 4.65 | 5.76 | 220,227 | 0.355 | 5.98% |
| 3 Years | 7.645 | 8.285 | 4.44 | 6.27 | 516,949 | -1.36 | -17.72% |
| 5 Years | 7.344 | 10.525 | 4.136 | 6.67 | 627,505 | -1.05 | -14.35% |
