ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schaeffler AG

Schaeffler AG (SHA)

0.00
0.00
(0.00%)
Closed 09 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26005.655.674.1041829844.7009703DE
52005.4456.754.1041624285.57455852DE
156007.6757.724.1044365825.85017041DE
2600010.07510.24.1045560326.41865151DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17363196004.6200.004.624.624.620
17362332004.6200.004.624.624.620
17361468004.6200.004.624.624.620
17358876004.6200.004.624.624.620
17358012004.6200.004.624.624.620
17355420004.6200.004.624.624.620
17352828004.6200.004.624.624.620
17349372004.6200.004.624.624.620
17346780004.6200.004.624.624.620
17345916004.6200.004.624.624.620
17345052004.6200.004.624.624.620
17344188004.6200.004.624.624.620
17343324004.6200.004.624.624.620
17340732004.6200.004.624.624.620
17339868004.6200.004.624.624.620
17339004004.6200.004.624.624.620
17338140004.6200.004.624.624.620
17337276004.6200.004.624.624.620
17334684004.6200.004.624.624.620
17333820004.6200.004.624.624.620
17332956004.6200.004.624.624.620
17332092004.6200.004.624.624.620
17331228004.6200.004.624.624.620
17328636004.6200.004.624.624.620
17327772004.6200.004.624.624.620
17326908004.6200.004.624.624.620
17326044004.6200.004.624.624.620
17325180004.6200.004.624.624.620
17322588004.6200.004.624.624.620
17321724004.6200.004.624.624.620
17320860004.6200.004.624.624.620
17319996004.6200.004.624.624.620
17319132004.6200.004.624.624.620
17316540004.6200.004.624.624.620
17315676004.6200.004.624.624.620
17314812004.6200.004.624.624.620
17313948004.6200.004.624.624.620
17313084004.6200.004.624.624.620
17310492004.6200.004.624.624.620
17309628004.6200.004.624.624.620
17308764004.6200.004.624.624.620
17307900004.6200.004.624.624.620
17307036004.6200.004.624.624.620
17304444004.6200.004.624.624.620
17303580004.6200.004.624.624.620
17302716004.6200.004.624.624.620
17301852004.6200.004.624.624.620
17300988004.6200.004.624.624.620
17298396004.6200.004.624.624.620
17297532004.6200.004.624.624.620
17296668004.6200.004.624.624.620
17295804004.6200.004.624.624.620
17294940004.6200.004.624.624.620
17292348004.6200.004.624.624.620
17291484004.6200.004.624.624.620
17290620004.6200.004.624.624.620
17289756004.6200.004.624.624.620
17288892004.6200.004.624.624.620
17286300004.6200.004.624.624.620
17285436004.6200.004.624.624.620
17284572004.6200.004.624.624.620

Your Recent History

Delayed Upgrade Clock