We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.76991150442 | 0.565 | 0.62 | 0.56 | 57979 | 0.59553107 | DE |
| 4 | -0.07 | -11.2 | 0.625 | 0.65 | 0.56 | 52449 | 0.61328965 | DE |
| 12 | 0.075 | 15.625 | 0.48 | 0.695 | 0.41 | 114271 | 0.54389951 | DE |
| 26 | 0.14 | 33.734939759 | 0.415 | 0.695 | 0.24 | 106592 | 0.46823742 | DE |
| 52 | 0.1 | 21.978021978 | 0.455 | 0.695 | 0.19 | 162690 | 0.32264508 | DE |
| 156 | -1.345 | -70.7894736842 | 1.9 | 2.05 | 0.19 | 80261 | 0.45479477 | DE |
| 260 | -2.445 | -81.5 | 3 | 3 | 0.19 | 63034 | 0.87535858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.58 | 0.02 | 3.57 | 0.5649999 | 0.58 | 0.56 | 42658 |
| 1740978900 | 0.56 | -0.04 | -6.67 | 0.59 | 0.59 | 0.56 | 11059 |
| 1740719700 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.5699999 | 123998 |
| 1740633300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5649999 | 26926 |
| 1740546900 | 0.6 | 0.005 | 0.84 | 0.5649999 | 0.6 | 0.5649999 | 85254 |
| 1740460500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1740374100 | 0.595 | 0 | 0.00 | 0.61 | 0.61 | 0.585 | 73265 |
| 1740114900 | 0.595 | 0.005 | 0.85 | 0.58 | 0.61 | 0.58 | 15128 |
| 1740028500 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 18474 |
| 1739942100 | 0.58 | -0.02 | -3.33 | 0.59 | 0.605 | 0.56 | 95597 |
| 1739855700 | 0.6 | -0.0175 | -2.83 | 0.61 | 0.61 | 0.595 | 25124 |
| 1739769300 | 0.6175 | 0.0025 | 0.41 | 0.62 | 0.625 | 0.61 | 44571 |
| 1739510100 | 0.615 | -0.015 | -2.38 | 0.63 | 0.63 | 0.615 | 42070 |
| 1739423700 | 0.63 | -0.01 | -1.56 | 0.63 | 0.635 | 0.63 | 14585 |
| 1739337300 | 0.64 | 0.005 | 0.79 | 0.65 | 0.65 | 0.635 | 19666 |
| 1739250900 | 0.635 | -0.005 | -0.78 | 0.64 | 0.65 | 0.635 | 96482 |
| 1739164500 | 0.64 | -0.01 | -1.54 | 0.64 | 0.645 | 0.64 | 134224 |
| 1738905300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 26862 |
| 1738818900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 32992 |
| 1738732500 | 0.64 | 0.01 | 1.59 | 0.625 | 0.645 | 0.62 | 67600 |
| 1738646100 | 0.63 | -0.005 | -0.79 | 0.65 | 0.65 | 0.625 | 117606 |
| 1738559700 | 0.635 | -0.015 | -2.31 | 0.65 | 0.655 | 0.625 | 276226 |
| 1738300500 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.635 | 73550 |
| 1738214100 | 0.64 | -0.035 | -5.19 | 0.66 | 0.66 | 0.64 | 18475 |
| 1738127700 | 0.675 | 0.02 | 3.05 | 0.67 | 0.6899999 | 0.635 | 140665 |
| 1738041300 | 0.655 | -0.005 | -0.76 | 0.68 | 0.6949999 | 0.635 | 272613 |
| 1737695700 | 0.66 | 0.055 | 9.09 | 0.61 | 0.675 | 0.6075 | 326012 |
| 1737609300 | 0.605 | 0.015 | 2.54 | 0.62 | 0.62 | 0.595 | 32323 |
| 1737522900 | 0.59 | 0.085 | 16.83 | 0.52 | 0.6 | 0.52 | 235473 |
| 1737436500 | 0.505 | 0.015 | 3.06 | 0.49 | 0.51 | 0.49 | 71411 |
| 1737350100 | 0.49 | 0.04 | 8.89 | 0.465 | 0.49 | 0.465 | 45002 |
| 1737090900 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 388 |
| 1737004500 | 0.46 | 0.005 | 1.10 | 0.455 | 0.485 | 0.45 | 119200 |
| 1736918100 | 0.455 | 0.03 | 7.06 | 0.445 | 0.455 | 0.44 | 78743 |
| 1736831700 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.43 | 0.4099999 | 93833 |
| 1736745300 | 0.4099999 | -0.055 | -11.83 | 0.425 | 0.43 | 0.4099999 | 49488 |
| 1736486100 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.455 | 64999 |
| 1736399700 | 0.465 | 0.015 | 3.33 | 0.455 | 0.4725 | 0.45 | 51813 |
| 1736313300 | 0.45 | -0.03 | -6.25 | 0.475 | 0.48 | 0.45 | 4598 |
| 1736226900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736140500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 20820 |
| 1735881300 | 0.48 | 0.0325 | 7.26 | 0.48 | 0.48 | 0.48 | 1100 |
| 1735794900 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1735622100 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1735535700 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1735276500 | 0.4475 | -0.0125 | -2.72 | 0.425 | 0.46 | 0.425 | 13665 |
| 1735014060 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 1 |
| 1734930900 | 0.47 | 0.045 | 10.59 | 0.425 | 0.47 | 0.425 | 35704 |
| 1734671700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 35031 |
| 1734585300 | 0.43 | -0.005 | -1.15 | 0.4099999 | 0.43 | 0.4099999 | 26462 |
| 1734498900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 26892 |
| 1734412500 | 0.435 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 94269 |
| 1734326100 | 0.435 | -0.055 | -11.22 | 0.485 | 0.485 | 0.425 | 166045 |
| 1734066900 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.48 | 25989 |
| 1733980500 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.47 | 1224270 |
| 1733894100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.495 | 0.475 | 1088633 |
| 1733807700 | 0.48 | -0.01 | -2.04 | 0.505 | 0.505 | 0.47 | 226397 |
| 1733721300 | 0.49 | 0.04 | 8.89 | 0.465 | 0.49 | 0.465 | 116645 |
| 1733462100 | 0.45 | -0.005 | -1.10 | 0.445 | 0.46 | 0.43 | 113360 |
| 1733375700 | 0.455 | 0.005 | 1.11 | 0.47 | 0.48 | 0.455 | 573260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
