Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Somnomed Limited | SOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.44% | 0.21 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 0.21 | 0.205 |
SOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.26 | 0.205 | 0.210976 | 801,098 | 0.00 | 0.00% |
| 1 Month | 0.36 | 0.385 | 0.20 | 0.217236 | 533,834 | -0.15 | -41.67% |
| 3 Months | 0.495 | 0.52 | 0.20 | 0.276882 | 188,209 | -0.285 | -57.58% |
| 6 Months | 0.59 | 0.605 | 0.20 | 0.307127 | 103,040 | -0.38 | -64.41% |
| 1 Year | 0.985 | 1.04 | 0.20 | 0.379094 | 62,958 | -0.775 | -78.68% |
| 3 Years | 1.88 | 2.65 | 0.20 | 1.07 | 37,564 | -1.67 | -88.83% |
| 5 Years | 1.705 | 3.41 | 0.20 | 1.44 | 38,478 | -1.50 | -87.68% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.205 | 244,685 |
| 18 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 1,085,992 |
| 17 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.225 | 0.215 | 335,303 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.235 | 0.26 | 0.205 | 262,429 |
| 15 Apr 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.205 | 517,468 |
| 12 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.21 | 148,806 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 2,741,482 |
| 10 Apr 2024 | 0.21 | -0.175 | -45.45% | 0.28 | 0.28 | 0.20 | 1,095,710 |
| 09 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 08 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 05 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 04 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 03 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 02 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 28 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 27 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| 26 Mar 2024 | 0.385 | 0.03 | 8.45% | 0.36 | 0.385 | 0.36 | 18,443 |
| 25 Mar 2024 | 0.355 | 0.005 | 1.43% | 0.365 | 0.365 | 0.34 | 116,799 |
| 22 Mar 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.37 | 0.35 | 92,197 |
| 21 Mar 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.38 | 0.36 | 9,700 |
| 20 Mar 2024 | 0.36 | -0.025 | -6.49% | 0.38 | 0.38 | 0.355 | 138,050 |
