Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Palladium Ltd | SPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
SPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.58 | 0.505 | 0.548923 | 31,116 | -0.02 | -3.64% |
| 1 Month | 0.495 | 0.58 | 0.455 | 0.516003 | 42,160 | 0.035 | 7.07% |
| 3 Months | 0.38 | 0.58 | 0.315 | 0.437397 | 38,380 | 0.15 | 39.47% |
| 6 Months | 0.37 | 0.58 | 0.29 | 0.409141 | 27,542 | 0.16 | 43.24% |
| 1 Year | 0.455 | 0.58 | 0.27 | 0.385089 | 31,152 | 0.075 | 16.48% |
| 3 Years | 0.585 | 1.50 | 0.27 | 0.614723 | 55,946 | -0.055 | -9.40% |
| 5 Years | 0.585 | 1.50 | 0.27 | 0.614723 | 55,946 | -0.055 | -9.40% |
SPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 1,886 |
| 23 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 4,000 |
| 22 May 2024 | 0.53 | 0.005 | 0.95% | 0.515 | 0.53 | 0.505 | 7,110 |
| 21 May 2024 | 0.525 | -0.03 | -5.41% | 0.56 | 0.56 | 0.525 | 2,740 |
| 20 May 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.555 | 0.555 | 8,613 |
| 17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 80 |
| 16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 | 137,035 |
| 15 May 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 36,690 |
| 14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 20,200 |
| 13 May 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 17,001 |
| 10 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| 09 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.50 | 0.4875 | 11,976 |
| 08 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| 07 May 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.49 | 4,000 |
| 06 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 7,721 |
| 03 May 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.455 | 317,257 |
| 02 May 2024 | 0.52 | 0.02 | 4.00% | 0.465 | 0.52 | 0.465 | 41,606 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 30 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 20,358 |
| 29 Apr 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 20 |
| 26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
